SIBYL by Virtuals Historical Data

SIBYL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00281
-0.03%
$ -- $ 53,858
Jun 3, 7 AM $ 0.00281
+1.03%
$ -- $ 54,895
Jun 3, 6 AM $ 0.00278
+0.40%
$ -- $ 52,916
Jun 3, 5 AM $ 0.00276
+1.72%
$ -- $ 55,944
Jun 3, 4 AM $ 0.0027
+3.04%
$ -- $ 55,484
Jun 3, 3 AM $ 0.00265
-2.62%
$ -- $ 53,963
Jun 3, 2 AM $ 0.00271
-0.97%
$ -- $ 53,388
Jun 3, 1 AM $ 0.00273
-0.19%
$ -- $ 52,334
Jun 3, 12 AM $ 0.00274
+1.94%
$ -- $ 52,696
Jun 2, 11 PM $ 0.00263
-5.67%
$ -- $ 51,346
Jun 2, 10 PM $ 0.00281
-2.64%
$ -- $ 51,513
Jun 2, 9 PM $ 0.00289
+0.10%
$ -- $ 53,152
Jun 2, 8 PM $ 0.00288
+2.47%
$ -- $ 60,210
Jun 2, 7 PM $ 0.00282
+0.44%
$ -- $ 59,816
Jun 2, 6 PM $ 0.00281
-2.45%
$ -- $ 63,285
Jun 2, 5 PM $ 0.00288
+0.06%
$ -- $ 65,558
Jun 2, 4 PM $ 0.00289
+8.58%
$ -- $ 67,112
Jun 2, 3 PM $ 0.00267
-5.43%
$ -- $ 58,679
Jun 2, 2 PM $ 0.00281
-7.11%
$ -- $ 63,498
Jun 2, 1 PM $ 0.00303
+0.55%
$ -- $ 69,991
Jun 2, 12 PM $ 0.00303
-2.12%
$ -- $ 69,024
Jun 2, 11 AM $ 0.00309
+1.53%
$ -- $ 72,205
Jun 2, 10 AM $ 0.00302
+0.42%
$ -- $ 69,485
Jun 2, 9 AM $ 0.00301
-0.19%
$ -- $ 68,396
Jun 2, 8 AM $ 0.00302
-1.98%
$ -- $ 68,897
Jun 2, 7 AM $ 0.00309
+0.81%
$ -- $ 74,039
Jun 2, 6 AM $ 0.00305
+0.64%
$ -- $ 76,618
Jun 2, 5 AM $ 0.00303
+5.44%
$ -- $ 75,904
Jun 2, 4 AM $ 0.00288
+0.57%
$ -- $ 67,098
Jun 2, 3 AM $ 0.00287
+1.80%
$ -- $ 65,897
Jun 2, 2 AM $ 0.00281
+0.25%
$ -- $ 66,766
Jun 2, 1 AM $ 0.00283
-1.65%
$ -- $ 68,262
Jun 2, 12 AM $ 0.00287
+1.17%
$ -- $ 69,436
Jun 1, 11 PM $ 0.00282
-0.10%
$ -- $ 68,929
Jun 1, 10 PM $ 0.00282
+2.24%
$ -- $ 69,868
Jun 1, 9 PM $ 0.00278
-4.35%
$ -- $ 75,204
Jun 1, 8 PM $ 0.00292
-2.67%
$ -- $ 71,736
Jun 1, 7 PM $ 0.00301
-2.64%
$ -- $ 72,083
Jun 1, 6 PM $ 0.00309
-0.74%
$ -- $ 79,159
Jun 1, 5 PM $ 0.00311
+6.33%
$ -- $ 91,699
Jun 1, 4 PM $ 0.00294
+2.81%
$ -- $ 105,907
Jun 1, 3 PM $ 0.00286
-7.43%
$ -- $ 123,965
Jun 1, 2 PM $ 0.00308
-7.20%
$ -- $ 126,523
Jun 1, 1 PM $ 0.00337
-1.69%
$ -- $ 137,928
Jun 1, 12 PM $ 0.00344
-1.60%
$ -- $ 136,325
Jun 1, 11 AM $ 0.00351
-3.92%
$ -- $ 141,323
Jun 1, 9 AM $ 0.00367
-1.06%
$ -- $ 146,743
Jun 1, 8 AM $ 0.00371
-3.08%
$ -- $ 150,454
Jun 1, 7 AM $ 0.00383
+12.50%
$ -- $ 151,577
Jun 1, 6 AM $ 0.00342
-1.63%
$ -- $ 126,970