SIBYL by Virtuals Historical Data

SIBYL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000488
+0.00%
$-- $11,546
Aug 1, 2 AM $0.000487
+0.09%
$-- $12,148
Aug 1, 1 AM $0.000484
+1.56%
$-- $11,991
Aug 1, 12 AM $0.000475
+1.10%
$-- $11,257
Jul 31, 11 PM $0.00047
+0.57%
$-- $10,825
Jul 31, 10 PM $0.000484
+0.16%
$-- $10,380
Jul 31, 9 PM $0.000483
-3.86%
$-- $9,897
Jul 31, 8 PM $0.000509
+0.00%
$-- $10,067
Jul 31, 7 PM $0.000508
+2.39%
$-- $10,297
Jul 31, 6 PM $0.000495
-0.24%
$-- $9,734
Jul 31, 4 PM $0.000498
+0.02%
$-- $9,666
Jul 31, 3 PM $0.0005
+0.00%
$-- $9,719
Jul 31, 2 PM $0.000505
+0.65%
$-- $9,703
Jul 31, 1 PM $0.000506
+0.25%
$-- $9,870
Jul 31, 11 AM $0.000506
+2.12%
$-- $10,537
Jul 31, 9 AM $0.000524
+4.03%
$-- $9,023
Jul 31, 8 AM $0.000502
-1.78%
$-- $8,785
Jul 31, 6 AM $0.000562
+0.00%
$-- $5,511
Jul 31, 5 AM $0.000563
+3.90%
$-- $5,423
Jul 31, 3 AM $0.000542
-0.89%
$-- $4,441
Jul 31, 2 AM $0.000551
+0.10%
$-- $4,097
Jul 31, 1 AM $0.000567
+0.00%
$-- $3,963
Jul 30, 9 PM $0.000561
+0.00%
$-- $4,096
Jul 30, 8 PM $0.000565
-0.57%
$-- $5,875
Jul 30, 7 PM $0.000579
+0.00%
$-- $6,375
Jul 30, 3 PM $0.000587
+0.00%
$-- $6,922
Jul 30, 2 PM $0.000591
+0.00%
$-- $6,689
Jul 30, 1 PM $0.000598
-3.49%
$-- $5,905
Jul 30, 12 PM $0.000621
+1.77%
$-- $6,052
Jul 30, 11 AM $0.000609
+1.01%
$-- $6,141
Jul 30, 10 AM $0.000597
+0.00%
$-- $5,063
Jul 30, 9 AM $0.000581
+0.00%
$-- $5,166
Jul 30, 8 AM $0.00058
+0.96%
$-- $5,089
Jul 30, 5 AM $0.000566
+0.00%
$-- $6,620
Jul 30, 3 AM $0.000569
-0.68%
$-- $6,842
Jul 30, 12 AM $0.000569
+0.00%
$-- $7,419
Jul 29, 11 PM $0.000573
+0.22%
$-- $9,900
Jul 29, 10 PM $0.000575
+0.00%
$-- $17,184
Jul 29, 9 PM $0.00057
+6.14%
$-- $16,575
Jul 29, 8 PM $0.000525
-0.63%
$-- $14,667
Jul 29, 6 PM $0.000558
+0.00%
$-- $16,385
Jul 29, 5 PM $0.000555
+1.45%
$-- $16,118
Jul 29, 4 PM $0.000548
-0.57%
$-- $16,569
Jul 29, 3 PM $0.000554
+0.05%
$-- $16,783
Jul 29, 12 PM $0.000563
+0.00%
$-- $19,896
Jul 29, 9 AM $0.000583
+0.00%
$-- $20,004
Jul 29, 8 AM $0.000582
+0.00%
$-- $20,235
Jul 29, 7 AM $0.000584
+0.00%
$-- $20,235
Jul 29, 6 AM $0.000586
+0.39%
$-- $20,135
Jul 29, 5 AM $0.000557
+0.00%
$-- $17,448