SIBYL by Virtuals Historical Data

SIBYL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000585
+6.87%
$ -- $ 24,237
Jul 13, 1 PM $ 0.000546
-13.34%
$ -- $ 19,996
Jul 13, 12 PM $ 0.00063
-0.19%
$ -- $ 15,213
Jul 13, 11 AM $ 0.00063
-4.97%
$ -- $ 15,010
Jul 13, 8 AM $ 0.000656
+0.00%
$ -- $ 22,410
Jul 13, 6 AM $ 0.000653
+0.00%
$ -- $ 22,669
Jul 13, 5 AM $ 0.000659
-0.18%
$ -- $ 22,650
Jul 13, 3 AM $ 0.000661
+0.00%
$ -- $ 23,533
Jul 13, 2 AM $ 0.000663
-0.89%
$ -- $ 23,991
Jul 13, 1 AM $ 0.000675
+1.22%
$ -- $ 24,251
Jul 13, 12 AM $ 0.000668
-0.25%
$ -- $ 23,874
Jul 12, 11 PM $ 0.000673
+0.26%
$ -- $ 24,112
Jul 12, 10 PM $ 0.000672
-1.98%
$ -- $ 24,583
Jul 12, 9 PM $ 0.000704
-0.37%
$ -- $ 25,296
Jul 12, 8 PM $ 0.000707
+2.18%
$ -- $ 25,351
Jul 12, 7 PM $ 0.000692
-1.02%
$ -- $ 24,143
Jul 12, 6 PM $ 0.000704
+11.82%
$ -- $ 26,526
Jul 12, 5 PM $ 0.00063
+6.59%
$ -- $ 20,639
Jul 12, 4 PM $ 0.000591
-4.36%
$ -- $ 17,856
Jul 12, 3 PM $ 0.000621
+1.06%
$ -- $ 17,866
Jul 12, 2 PM $ 0.000614
-1.68%
$ -- $ 17,787
Jul 12, 1 PM $ 0.000623
-0.37%
$ -- $ 17,539
Jul 12, 12 PM $ 0.000622
-1.69%
$ -- $ 17,490
Jul 12, 11 AM $ 0.000633
+5.21%
$ -- $ 17,073
Jul 12, 9 AM $ 0.000709
-1.69%
$ -- $ 13,244
Jul 12, 8 AM $ 0.00072
-0.23%
$ -- $ 17,834
Jul 12, 7 AM $ 0.000719
+0.00%
$ -- $ 24,214
Jul 12, 6 AM $ 0.000719
-0.82%
$ -- $ 24,273
Jul 12, 5 AM $ 0.000737
+0.04%
$ -- $ 25,417
Jul 12, 4 AM $ 0.000733
+0.65%
$ -- $ 27,409
Jul 12, 3 AM $ 0.000728
+3.79%
$ -- $ 28,838
Jul 12, 2 AM $ 0.000702
+0.24%
$ -- $ 30,177
Jul 12, 1 AM $ 0.000701
+2.86%
$ -- $ 30,093
Jul 12, 12 AM $ 0.000682
+0.11%
$ -- $ 29,044
Jul 11, 11 PM $ 0.000682
-1.82%
$ -- $ 28,913
Jul 11, 10 PM $ 0.000693
-0.36%
$ -- $ 29,405
Jul 11, 9 PM $ 0.000704
+0.00%
$ -- $ 29,726
Jul 11, 8 PM $ 0.000704
-1.91%
$ -- $ 29,969
Jul 11, 7 PM $ 0.000718
-3.30%
$ -- $ 29,433
Jul 11, 6 PM $ 0.000753
-1.33%
$ -- $ 33,214
Jul 11, 5 PM $ 0.000764
+1.53%
$ -- $ 35,442
Jul 11, 4 PM $ 0.000754
+4.69%
$ -- $ 34,341
Jul 11, 3 PM $ 0.000725
-1.05%
$ -- $ 32,431
Jul 11, 2 PM $ 0.000729
+0.07%
$ -- $ 32,494
Jul 11, 1 PM $ 0.000735
+0.39%
$ -- $ 33,280
Jul 11, 11 AM $ 0.000738
+0.84%
$ -- $ 41,621
Jul 11, 10 AM $ 0.000732
-1.91%
$ -- $ 49,628
Jul 11, 9 AM $ 0.000743
+2.67%
$ -- $ 51,067
Jul 11, 8 AM $ 0.000799
+22.56%
$ -- $ 49,785
Jul 11, 7 AM $ 0.000652
-1.47%
$ -- $ 35,102