SIBYL by Virtuals Historical Data

SIBYL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00239
+2.14%
$ -- $ 172,712
Apr 27, 1 AM $ 0.00234
+1.09%
$ -- $ 170,508
Apr 27, 12 AM $ 0.00231
+6.89%
$ -- $ 168,804
Apr 26, 11 PM $ 0.00217
+3.53%
$ -- $ 159,736
Apr 26, 10 PM $ 0.00209
+1.15%
$ -- $ 159,307
Apr 26, 9 PM $ 0.00207
-0.63%
$ -- $ 170,258
Apr 26, 8 PM $ 0.00208
-3.04%
$ -- $ 177,012
Apr 26, 7 PM $ 0.00215
+7.49%
$ -- $ 193,119
Apr 26, 6 PM $ 0.00199
-7.21%
$ -- $ 187,418
Apr 26, 5 PM $ 0.00215
-4.47%
$ -- $ 200,328
Apr 26, 4 PM $ 0.00225
+0.09%
$ -- $ 205,381
Apr 26, 3 PM $ 0.00225
+10.31%
$ -- $ 203,347
Apr 26, 2 PM $ 0.00203
+3.37%
$ -- $ 173,649
Apr 26, 1 PM $ 0.00195
+14.52%
$ -- $ 156,836
Apr 26, 12 PM $ 0.00168
-3.78%
$ -- $ 131,717
Apr 26, 11 AM $ 0.00174
+1.65%
$ -- $ 139,800
Apr 26, 10 AM $ 0.00171
+8.16%
$ -- $ 141,875
Apr 26, 9 AM $ 0.00158
+6.50%
$ -- $ 143,360
Apr 26, 6 AM $ 0.00137
+0.46%
$ -- $ 194,848
Apr 26, 5 AM $ 0.00137
+0.45%
$ -- $ 218,477
Apr 26, 4 AM $ 0.00136
+0.98%
$ -- $ 224,004
Apr 26, 3 AM $ 0.00135
-0.56%
$ -- $ 223,863
Apr 26, 2 AM $ 0.00135
+1.25%
$ -- $ 222,520
Apr 26, 1 AM $ 0.00134
-1.90%
$ -- $ 230,393
Apr 26, 12 AM $ 0.00136
-1.76%
$ -- $ 233,980
Apr 25, 11 PM $ 0.00142
+8.28%
$ -- $ 242,195
Apr 25, 10 PM $ 0.00132
-7.04%
$ -- $ 227,186
Apr 25, 9 PM $ 0.00141
+4.05%
$ -- $ 234,749
Apr 25, 8 PM $ 0.00135
+4.72%
$ -- $ 220,324
Apr 25, 7 PM $ 0.0013
-17.55%
$ -- $ 205,882
Apr 25, 6 PM $ 0.00157
+1.47%
$ -- $ 242,793
Apr 25, 5 PM $ 0.00155
+1.81%
$ -- $ 236,698
Apr 25, 4 PM $ 0.00152
+1.40%
$ -- $ 229,699
Apr 25, 3 PM $ 0.0015
+1.45%
$ -- $ 222,821
Apr 25, 2 PM $ 0.00148
-0.29%
$ -- $ 226,220
Apr 25, 1 PM $ 0.00149
+8.73%
$ -- $ 207,413
Apr 25, 12 PM $ 0.00135
-3.29%
$ -- $ 186,233
Apr 25, 11 AM $ 0.00139
-1.46%
$ -- $ 191,501
Apr 25, 10 AM $ 0.00143
+10.91%
$ -- $ 194,461
Apr 25, 9 AM $ 0.00133
-6.34%
$ -- $ 161,245
Apr 25, 8 AM $ 0.00161
+11.95%
$ -- $ 93,020
Apr 25, 7 AM $ 0.00118
+1.30%
$ -- $ 43,925
Apr 25, 6 AM $ 0.00116
+3.04%
$ -- $ 43,598
Apr 25, 5 AM $ 0.00113
+7.30%
$ -- $ 39,731
Apr 25, 4 AM $ 0.00104
+2.71%
$ -- $ 33,224
Apr 25, 3 AM $ 0.00101
+1.24%
$ -- $ 29,837
Apr 25, 2 AM $ 0.000997
-3.10%
$ -- $ 27,946
Apr 25, 1 AM $ 0.00102
+0.00%
$ -- $ 22,524
Apr 25, 12 AM $ 0.00101
+2.63%
$ -- $ 22,872
Apr 24, 11 PM $ 0.000963
+2.07%
$ -- $ 19,319