SIBYL by Virtuals Historical Data

SIBYL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 AM $0.0026
+0.40%
$-- $197,046
Sep 11, 10 AM $0.00259
-3.26%
$-- $199,256
Sep 11, 9 AM $0.00266
-11.51%
$-- $200,220
Sep 11, 8 AM $0.00301
+2.63%
$-- $218,061
Sep 11, 7 AM $0.00293
+1.37%
$-- $225,119
Sep 11, 6 AM $0.00289
+13.38%
$-- $203,431
Sep 11, 5 AM $0.0026
+12.29%
$-- $158,928
Sep 11, 4 AM $0.00229
-11.05%
$-- $130,430
Sep 11, 3 AM $0.00257
+42.98%
$-- $117,761
Sep 11, 2 AM $0.0018
-0.03%
$-- $76,941
Sep 11, 1 AM $0.00181
-5.30%
$-- $78,476
Sep 11, 12 AM $0.00192
+1.04%
$-- $76,207
Sep 10, 11 PM $0.0019
-2.61%
$-- $78,015
Sep 10, 10 PM $0.00195
+0.57%
$-- $77,788
Sep 10, 9 PM $0.00194
-2.76%
$-- $77,298
Sep 10, 8 PM $0.002
+3.16%
$-- $76,423
Sep 10, 7 PM $0.00187
-10.66%
$-- $71,521
Sep 10, 6 PM $0.00209
+6.63%
$-- $76,044
Sep 10, 5 PM $0.00198
+1.01%
$-- $87,912
Sep 10, 4 PM $0.00196
+9.29%
$-- $90,327
Sep 10, 3 PM $0.00181
+18.59%
$-- $80,978
Sep 10, 2 PM $0.00153
-0.40%
$-- $96,423
Sep 10, 1 PM $0.00154
+3.73%
$-- $103,692
Sep 10, 12 PM $0.00148
-1.57%
$-- $119,775
Sep 10, 11 AM $0.00156
+4.39%
$-- $127,795
Sep 10, 10 AM $0.0015
+0.00%
$-- $133,296
Sep 10, 9 AM $0.0015
+3.80%
$-- $132,824
Sep 10, 8 AM $0.00145
-10.60%
$-- $133,922
Sep 10, 7 AM $0.00163
+1.90%
$-- $152,591
Sep 10, 6 AM $0.0016
-4.97%
$-- $159,300
Sep 10, 5 AM $0.00168
+4.32%
$-- $170,034
Sep 10, 4 AM $0.00161
+0.91%
$-- $169,191
Sep 10, 3 AM $0.0016
-0.09%
$-- $167,867
Sep 10, 2 AM $0.00157
-0.12%
$-- $166,661
Sep 10, 1 AM $0.00151
-1.28%
$-- $169,047
Sep 10, 12 AM $0.00152
-0.88%
$-- $176,560
Sep 9, 11 PM $0.00153
-3.59%
$-- $203,802
Sep 9, 10 PM $0.00158
-2.98%
$-- $209,245
Sep 9, 9 PM $0.00163
-2.13%
$-- $216,843
Sep 9, 8 PM $0.00168
-4.19%
$-- $229,915
Sep 9, 7 PM $0.00176
-1.59%
$-- $224,853
Sep 9, 6 PM $0.00178
+3.07%
$-- $234,446
Sep 9, 5 PM $0.00172
-0.49%
$-- $216,014
Sep 9, 4 PM $0.00173
+1.54%
$-- $214,182
Sep 9, 3 PM $0.00175
-13.88%
$-- $226,758
Sep 9, 2 PM $0.00205
+2.51%
$-- $252,870
Sep 9, 1 PM $0.00201
+25.12%
$-- $225,852
Sep 9, 12 PM $0.00158
+2.53%
$-- $157,868
Sep 9, 11 AM $0.00153
-7.51%
$-- $153,483
Sep 9, 10 AM $0.00166
+12.96%
$-- $161,246