SIBYL by Virtuals Historical Data

SIBYL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00383
+12.50%
$ -- $ 151,577
Jun 1, 6 AM $ 0.00342
-1.63%
$ -- $ 126,970
Jun 1, 5 AM $ 0.00347
-0.52%
$ -- $ 131,860
Jun 1, 4 AM $ 0.00349
-1.75%
$ -- $ 134,978
Jun 1, 3 AM $ 0.00358
+1.61%
$ -- $ 137,926
Jun 1, 2 AM $ 0.00356
+1.25%
$ -- $ 137,339
Jun 1, 1 AM $ 0.00352
-1.10%
$ -- $ 135,985
Jun 1, 12 AM $ 0.00356
-1.98%
$ -- $ 137,333
May 31, 11 PM $ 0.00363
-4.80%
$ -- $ 137,636
May 31, 10 PM $ 0.00381
+8.47%
$ -- $ 143,682
May 31, 9 PM $ 0.00351
+1.79%
$ -- $ 127,800
May 31, 8 PM $ 0.00343
+0.05%
$ -- $ 128,705
May 31, 7 PM $ 0.00342
+0.46%
$ -- $ 132,596
May 31, 6 PM $ 0.0034
+7.79%
$ -- $ 129,548
May 31, 5 PM $ 0.00306
+13.29%
$ -- $ 129,457
May 31, 4 PM $ 0.0027
-10.46%
$ -- $ 122,258
May 31, 3 PM $ 0.00302
-0.10%
$ -- $ 105,819
May 31, 2 PM $ 0.00302
-6.17%
$ -- $ 103,513
May 31, 1 PM $ 0.00322
-1.05%
$ -- $ 105,120
May 31, 12 PM $ 0.00325
+0.80%
$ -- $ 105,826
May 31, 11 AM $ 0.00322
-0.15%
$ -- $ 105,810
May 31, 10 AM $ 0.00323
-1.90%
$ -- $ 104,288
May 31, 9 AM $ 0.00332
-3.57%
$ -- $ 106,929
May 31, 8 AM $ 0.00345
-0.32%
$ -- $ 108,582
May 31, 7 AM $ 0.00347
-1.06%
$ -- $ 109,049
May 31, 6 AM $ 0.0035
+2.45%
$ -- $ 110,190
May 31, 5 AM $ 0.00343
+2.27%
$ -- $ 106,914
May 31, 4 AM $ 0.00336
+0.00%
$ -- $ 105,292
May 31, 3 AM $ 0.00334
+1.55%
$ -- $ 103,982
May 31, 2 AM $ 0.0033
+0.58%
$ -- $ 103,291
May 31, 1 AM $ 0.00328
+2.91%
$ -- $ 101,815
May 31, 12 AM $ 0.00317
+0.34%
$ -- $ 98,585
May 30, 11 PM $ 0.00316
-3.36%
$ -- $ 102,573
May 30, 10 PM $ 0.00328
-3.50%
$ -- $ 105,088
May 30, 9 PM $ 0.0034
+2.75%
$ -- $ 105,268
May 30, 8 PM $ 0.0033
+5.26%
$ -- $ 105,436
May 30, 7 PM $ 0.00313
-4.49%
$ -- $ 94,870
May 30, 6 PM $ 0.00327
-2.76%
$ -- $ 89,533
May 30, 5 PM $ 0.00352
-8.04%
$ -- $ 71,838
May 30, 4 PM $ 0.00382
-1.14%
$ -- $ 60,476
May 30, 3 PM $ 0.00388
-1.51%
$ -- $ 55,058
May 30, 2 PM $ 0.00394
+1.63%
$ -- $ 62,204
May 30, 1 PM $ 0.00388
-0.58%
$ -- $ 62,928
May 30, 12 PM $ 0.0039
+0.11%
$ -- $ 64,448
May 30, 11 AM $ 0.00389
-1.76%
$ -- $ 65,954
May 30, 10 AM $ 0.00394
+3.01%
$ -- $ 66,442
May 30, 8 AM $ 0.00392
-0.05%
$ -- $ 69,788
May 30, 7 AM $ 0.00392
-0.51%
$ -- $ 75,125
May 30, 6 AM $ 0.00395
-3.62%
$ -- $ 78,961
May 30, 4 AM $ 0.0041
-3.81%
$ -- $ 79,750