SIBYL by Virtuals Historical Data

SIBYL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.000557
+0.00%
$-- $17,448
Jul 29, 4 AM $0.000551
-0.42%
$-- $17,247
Jul 29, 3 AM $0.000552
+0.06%
$-- $16,934
Jul 29, 2 AM $0.000561
+0.45%
$-- $17,098
Jul 29, 1 AM $0.000561
-1.33%
$-- $17,311
Jul 29, 12 AM $0.000567
+5.79%
$-- $17,256
Jul 28, 11 PM $0.000534
-4.70%
$-- $15,192
Jul 28, 10 PM $0.000602
+0.00%
$-- $12,919
Jul 28, 9 PM $0.000599
+0.23%
$-- $13,747
Jul 28, 8 PM $0.000604
-0.20%
$-- $13,564
Jul 28, 7 PM $0.000608
-5.37%
$-- $13,485
Jul 28, 6 PM $0.000643
+0.00%
$-- $13,524
Jul 28, 5 PM $0.000645
-0.99%
$-- $16,742
Jul 28, 4 PM $0.000646
+0.00%
$-- $15,457
Jul 28, 3 PM $0.000633
+0.00%
$-- $15,424
Jul 28, 2 PM $0.000617
+3.66%
$-- $14,498
Jul 28, 12 PM $0.000632
-0.82%
$-- $14,575
Jul 28, 11 AM $0.000654
+0.00%
$-- $16,712
Jul 28, 8 AM $0.000652
+0.00%
$-- $16,599
Jul 28, 2 AM $0.000647
+0.42%
$-- $17,534
Jul 28, 1 AM $0.00064
+0.00%
$-- $17,163
Jul 28, 12 AM $0.000642
+6.74%
$-- $17,404
Jul 27, 11 PM $0.000591
-3.87%
$-- $14,271
Jul 27, 10 PM $0.000694
+0.00%
$-- $15,675
Jul 27, 9 PM $0.000685
+0.00%
$-- $15,290
Jul 27, 8 PM $0.000714
-0.09%
$-- $15,331
Jul 27, 7 PM $0.000716
+0.01%
$-- $15,295
Jul 27, 6 PM $0.000685
+0.38%
$-- $13,384
Jul 27, 5 PM $0.000687
-2.19%
$-- $13,442
Jul 27, 4 PM $0.000688
-2.16%
$-- $13,736
Jul 27, 3 PM $0.000703
+0.00%
$-- $14,093
Jul 27, 2 PM $0.000703
-1.71%
$-- $14,084
Jul 27, 1 PM $0.000718
+2.61%
$-- $14,406
Jul 27, 12 PM $0.000694
+3.90%
$-- $14,998
Jul 27, 11 AM $0.000671
-2.86%
$-- $13,570
Jul 27, 9 AM $0.000662
+0.00%
$-- $12,010
Jul 27, 7 AM $0.000665
-1.38%
$-- $11,878
Jul 27, 6 AM $0.000677
+0.00%
$-- $11,248
Jul 27, 3 AM $0.000667
-1.50%
$-- $11,464
Jul 27, 1 AM $0.000667
+0.00%
$-- $12,303
Jul 27, 12 AM $0.000665
+0.83%
$-- $12,738
Jul 26, 11 PM $0.000664
+6.86%
$-- $12,200
Jul 26, 10 PM $0.000613
-1.54%
$-- $9,528
Jul 26, 9 PM $0.000633
+0.25%
$-- $8,934
Jul 26, 6 PM $0.000626
-0.12%
$-- $9,995
Jul 26, 5 PM $0.000641
+1.71%
$-- $9,279
Jul 26, 4 PM $0.000617
+6.91%
$-- $7,461
Jul 26, 3 PM $0.000567
+0.00%
$-- $6,023
Jul 26, 2 PM $0.000563
+0.00%
$-- $6,475
Jul 26, 1 PM $0.000559
-4.80%
$-- $7,464