SIBYL by Virtuals Historical Data

SIBYL Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00426
-1.93%
$ -- $ 80,186
May 30, 2 AM $ 0.00435
+0.14%
$ -- $ 83,023
May 30, 1 AM $ 0.00434
+1.07%
$ -- $ 86,940
May 30, 12 AM $ 0.0043
-0.91%
$ -- $ 89,111
May 29, 11 PM $ 0.00433
+1.34%
$ -- $ 87,471
May 29, 10 PM $ 0.00428
+0.06%
$ -- $ 93,691
May 29, 9 PM $ 0.00428
-1.00%
$ -- $ 93,664
May 29, 8 PM $ 0.00432
-0.91%
$ -- $ 91,708
May 29, 7 PM $ 0.00436
+0.04%
$ -- $ 98,868
May 29, 6 PM $ 0.00436
-3.43%
$ -- $ 102,530
May 29, 5 PM $ 0.00451
-1.91%
$ -- $ 113,164
May 29, 4 PM $ 0.0046
+2.39%
$ -- $ 107,233
May 29, 3 PM $ 0.00449
+5.82%
$ -- $ 106,424
May 29, 2 PM $ 0.00425
+2.12%
$ -- $ 94,105
May 29, 1 PM $ 0.00414
-1.52%
$ -- $ 95,097
May 29, 12 PM $ 0.0042
-0.10%
$ -- $ 97,897
May 29, 11 AM $ 0.0042
-1.72%
$ -- $ 98,587
May 29, 10 AM $ 0.00428
-2.10%
$ -- $ 102,369
May 29, 9 AM $ 0.00437
+2.16%
$ -- $ 107,335
May 29, 8 AM $ 0.00427
+7.40%
$ -- $ 99,413
May 29, 7 AM $ 0.00398
-6.38%
$ -- $ 90,468
May 29, 6 AM $ 0.00425
+0.33%
$ -- $ 103,039
May 29, 5 AM $ 0.00424
+1.19%
$ -- $ 118,951
May 29, 4 AM $ 0.00419
-0.08%
$ -- $ 120,181
May 29, 3 AM $ 0.0042
+1.10%
$ -- $ 121,728
May 29, 2 AM $ 0.00415
+3.55%
$ -- $ 123,842
May 29, 1 AM $ 0.00401
+0.99%
$ -- $ 115,391
May 29, 12 AM $ 0.00397
+8.52%
$ -- $ 111,007
May 28, 11 PM $ 0.00365
+3.00%
$ -- $ 100,898
May 28, 10 PM $ 0.00356
-1.30%
$ -- $ 97,656
May 28, 9 PM $ 0.00361
+6.10%
$ -- $ 109,290
May 28, 8 PM $ 0.00339
-0.47%
$ -- $ 108,806
May 28, 7 PM $ 0.00341
-0.51%
$ -- $ 132,344
May 28, 6 PM $ 0.00341
+1.39%
$ -- $ 144,582
May 28, 5 PM $ 0.00337
+1.31%
$ -- $ 137,930
May 28, 4 PM $ 0.00332
+3.99%
$ -- $ 132,931
May 28, 3 PM $ 0.0032
-5.00%
$ -- $ 130,747
May 28, 2 PM $ 0.00336
+3.58%
$ -- $ 136,592
May 28, 1 PM $ 0.00325
+0.97%
$ -- $ 132,155
May 28, 12 PM $ 0.00321
+0.30%
$ -- $ 129,970
May 28, 11 AM $ 0.0032
+3.13%
$ -- $ 146,190
May 28, 10 AM $ 0.0031
-3.97%
$ -- $ 146,022
May 28, 9 AM $ 0.00322
+0.02%
$ -- $ 148,138
May 28, 8 AM $ 0.00322
-0.16%
$ -- $ 149,614
May 28, 7 AM $ 0.00324
+9.66%
$ -- $ 150,241
May 28, 6 AM $ 0.00295
-5.50%
$ -- $ 139,354
May 28, 5 AM $ 0.00313
+0.60%
$ -- $ 136,178
May 28, 4 AM $ 0.00314
+1.09%
$ -- $ 148,113
May 28, 3 AM $ 0.00317
-2.03%
$ -- $ 148,650
May 28, 2 AM $ 0.00322
-1.07%
$ -- $ 150,382