SIBYL by Virtuals Historical Data

SIBYL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000559
-4.80%
$-- $7,464
Jul 26, 12 PM $0.000599
+0.00%
$-- $5,436
Jul 26, 9 AM $0.000611
+0.00%
$-- $7,335
Jul 26, 7 AM $0.000618
+0.00%
$-- $8,337
Jul 26, 4 AM $0.000619
+0.84%
$-- $8,580
Jul 26, 3 AM $0.000624
-0.73%
$-- $8,293
Jul 26, 2 AM $0.000628
+0.12%
$-- $8,200
Jul 26, 1 AM $0.000613
-0.66%
$-- $7,186
Jul 25, 11 PM $0.000602
+0.00%
$-- $7,594
Jul 25, 10 PM $0.000604
-0.70%
$-- $7,485
Jul 25, 9 PM $0.000607
+0.44%
$-- $7,302
Jul 25, 7 PM $0.000597
+3.13%
$-- $6,727
Jul 25, 6 PM $0.000583
+0.00%
$-- $6,580
Jul 25, 5 PM $0.000576
+0.00%
$-- $6,178
Jul 25, 4 PM $0.000567
+0.00%
$-- $6,016
Jul 25, 3 PM $0.000572
-0.13%
$-- $6,555
Jul 25, 1 PM $0.000564
+1.72%
$-- $8,235
Jul 25, 9 AM $0.00056
-1.96%
$-- $10,238
Jul 25, 8 AM $0.000566
+0.00%
$-- $9,169
Jul 25, 7 AM $0.000566
+2.46%
$-- $9,118
Jul 25, 6 AM $0.000559
+0.00%
$-- $8,578
Jul 25, 5 AM $0.00057
+0.00%
$-- $9,274
Jul 25, 2 AM $0.000574
+0.00%
$-- $10,514
Jul 25, 1 AM $0.000576
+0.46%
$-- $10,465
Jul 25, 12 AM $0.000573
-2.84%
$-- $10,015
Jul 24, 8 PM $0.000591
+0.17%
$-- $11,947
Jul 24, 7 PM $0.000597
+0.00%
$-- $11,512
Jul 24, 5 PM $0.000595
-0.42%
$-- $11,695
Jul 24, 4 PM $0.000593
-1.30%
$-- $12,101
Jul 24, 3 PM $0.000599
+0.38%
$-- $12,091
Jul 24, 2 PM $0.000595
+3.37%
$-- $11,688
Jul 24, 1 PM $0.000565
+2.81%
$-- $9,343
Jul 24, 11 AM $0.00056
+1.96%
$-- $6,904
Jul 24, 10 AM $0.000569
+0.00%
$-- $8,675
Jul 24, 7 AM $0.000575
+0.00%
$-- $8,374
Jul 24, 6 AM $0.000564
+2.05%
$-- $7,810
Jul 24, 5 AM $0.000552
-0.74%
$-- $7,722
Jul 24, 4 AM $0.000555
+0.00%
$-- $6,679
Jul 24, 3 AM $0.000583
+0.00%
$-- $7,022
Jul 24, 2 AM $0.000578
+0.26%
$-- $7,005
Jul 23, 11 PM $0.000589
+4.27%
$-- $6,705
Jul 23, 10 PM $0.000577
+0.00%
$-- $6,170
Jul 23, 8 PM $0.000571
+0.00%
$-- $6,524
Jul 23, 7 PM $0.000566
-1.37%
$-- $6,644
Jul 23, 6 PM $0.000571
+0.00%
$-- $6,324
Jul 23, 5 PM $0.000571
-0.97%
$-- $6,330
Jul 23, 4 PM $0.000579
-3.00%
$-- $6,051
Jul 23, 3 PM $0.000601
+0.23%
$-- $5,594
Jul 23, 2 PM $0.000598
-0.80%
$-- $5,475
Jul 23, 1 PM $0.000604
+0.00%
$-- $5,239