SIBYL by Virtuals Historical Data

SIBYL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000604
+0.00%
$-- $5,239
Jul 23, 11 AM $0.000603
+4.82%
$-- $6,445
Jul 23, 8 AM $0.000575
+0.21%
$-- $3,643
Jul 23, 7 AM $0.000572
+0.00%
$-- $3,366
Jul 23, 4 AM $0.000574
+0.00%
$-- $3,138
Jul 23, 3 AM $0.000567
+0.00%
$-- $4,450
Jul 23, 1 AM $0.000567
+0.00%
$-- $4,791
Jul 23, 12 AM $0.000562
+1.13%
$-- $4,767
Jul 22, 11 PM $0.000551
+0.00%
$-- $6,229
Jul 22, 10 PM $0.000556
-1.43%
$-- $6,026
Jul 22, 8 PM $0.000565
+0.55%
$-- $6,450
Jul 22, 6 PM $0.000563
+0.00%
$-- $6,594
Jul 22, 5 PM $0.000568
+0.00%
$-- $6,783
Jul 22, 3 PM $0.000574
+0.00%
$-- $7,423
Jul 22, 1 PM $0.000594
-1.63%
$-- $7,979
Jul 22, 12 PM $0.000599
-1.22%
$-- $8,903
Jul 22, 11 AM $0.00061
-0.19%
$-- $11,290
Jul 22, 7 AM $0.000602
+0.00%
$-- $12,506
Jul 22, 6 AM $0.000603
+0.00%
$-- $13,242
Jul 22, 4 AM $0.000607
+1.37%
$-- $13,239
Jul 22, 3 AM $0.000597
+5.61%
$-- $11,348
Jul 22, 2 AM $0.000563
+0.17%
$-- $10,759
Jul 22, 1 AM $0.000565
+0.00%
$-- $10,663
Jul 22, 12 AM $0.000567
-0.15%
$-- $11,373
Jul 21, 11 PM $0.000595
+3.14%
$-- $10,369
Jul 21, 10 PM $0.00058
+0.00%
$-- $9,365
Jul 21, 9 PM $0.00058
-0.12%
$-- $9,189
Jul 21, 8 PM $0.000573
-0.37%
$-- $10,336
Jul 21, 7 PM $0.000581
-0.66%
$-- $10,599
Jul 21, 6 PM $0.000584
+0.25%
$-- $10,581
Jul 21, 5 PM $0.000587
-0.17%
$-- $12,037
Jul 21, 4 PM $0.000589
+0.00%
$-- $11,585
Jul 21, 3 PM $0.000583
-0.23%
$-- $12,119
Jul 21, 2 PM $0.000575
+1.01%
$-- $12,556
Jul 21, 1 PM $0.000567
+0.00%
$-- $11,887
Jul 21, 12 PM $0.000577
+0.66%
$-- $11,117
Jul 21, 11 AM $0.000575
-5.33%
$-- $12,440
Jul 21, 9 AM $0.000618
+1.56%
$-- $12,570
Jul 21, 8 AM $0.000607
+0.00%
$-- $13,285
Jul 21, 7 AM $0.000646
+0.44%
$-- $13,213
Jul 21, 5 AM $0.000645
+0.00%
$-- $13,781
Jul 21, 4 AM $0.000645
-0.05%
$-- $13,597
Jul 21, 3 AM $0.000645
+0.00%
$-- $13,778
Jul 21, 2 AM $0.000639
-0.11%
$-- $13,747
Jul 21, 1 AM $0.00064
-0.23%
$-- $13,979
Jul 21, 12 AM $0.000643
+0.89%
$-- $13,546
Jul 20, 10 PM $0.000631
+0.00%
$-- $13,325
Jul 20, 9 PM $0.000633
-7.65%
$-- $13,375
Jul 20, 8 PM $0.000683
-0.61%
$-- $12,841
Jul 20, 7 PM $0.000687
-1.17%
$-- $12,881