SIBYL by Virtuals Historical Data

SIBYL Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00322
-1.07%
$ -- $ 150,382
May 28, 1 AM $ 0.00325
-2.27%
$ -- $ 147,356
May 28, 12 AM $ 0.00333
-1.11%
$ -- $ 152,151
May 27, 11 PM $ 0.00334
+1.89%
$ -- $ 147,247
May 27, 10 PM $ 0.00329
-8.38%
$ -- $ 142,055
May 27, 9 PM $ 0.00363
+1.80%
$ -- $ 147,294
May 27, 8 PM $ 0.00357
-12.15%
$ -- $ 133,190
May 27, 7 PM $ 0.00405
+13.70%
$ -- $ 138,781
May 27, 6 PM $ 0.00356
-5.18%
$ -- $ 107,285
May 27, 5 PM $ 0.00376
-2.18%
$ -- $ 112,675
May 27, 4 PM $ 0.00384
-0.91%
$ -- $ 119,769
May 27, 3 PM $ 0.00388
+6.58%
$ -- $ 121,019
May 27, 2 PM $ 0.00363
-4.82%
$ -- $ 113,019
May 27, 1 PM $ 0.00382
-4.94%
$ -- $ 118,783
May 27, 12 PM $ 0.00402
+13.01%
$ -- $ 121,917
May 27, 10 AM $ 0.00401
-3.07%
$ -- $ 98,949
May 27, 9 AM $ 0.0041
-2.91%
$ -- $ 100,344
May 27, 8 AM $ 0.00421
+0.87%
$ -- $ 104,102
May 27, 7 AM $ 0.00417
+15.51%
$ -- $ 93,942
May 27, 6 AM $ 0.00361
+4.05%
$ -- $ 78,251
May 27, 5 AM $ 0.00346
-12.71%
$ -- $ 76,845
May 27, 4 AM $ 0.00398
-0.47%
$ -- $ 72,757
May 27, 3 AM $ 0.00401
+0.80%
$ -- $ 74,173
May 27, 2 AM $ 0.00397
-2.14%
$ -- $ 73,700
May 27, 1 AM $ 0.00406
+0.00%
$ -- $ 84,468
May 27, 12 AM $ 0.00411
+0.29%
$ -- $ 86,619
May 26, 11 PM $ 0.00412
+0.41%
$ -- $ 88,955
May 26, 10 PM $ 0.0041
-1.28%
$ -- $ 90,111
May 26, 9 PM $ 0.00415
-1.25%
$ -- $ 100,754
May 26, 8 PM $ 0.00421
+13.70%
$ -- $ 111,187
May 26, 7 PM $ 0.00387
-1.53%
$ -- $ 88,718
May 26, 6 PM $ 0.00393
-0.93%
$ -- $ 89,827
May 26, 5 PM $ 0.00399
-7.27%
$ -- $ 90,060
May 26, 4 PM $ 0.0043
+1.41%
$ -- $ 102,450
May 26, 3 PM $ 0.00426
-3.88%
$ -- $ 106,121
May 26, 2 PM $ 0.00444
+4.40%
$ -- $ 107,160
May 26, 1 PM $ 0.00423
-1.12%
$ -- $ 107,379
May 26, 12 PM $ 0.00428
+0.22%
$ -- $ 114,450
May 26, 11 AM $ 0.00433
-1.93%
$ -- $ 112,971
May 26, 10 AM $ 0.0044
+2.96%
$ -- $ 111,025
May 26, 9 AM $ 0.00427
-0.44%
$ -- $ 110,587
May 26, 8 AM $ 0.00428
+0.27%
$ -- $ 109,791
May 26, 7 AM $ 0.00425
-0.32%
$ -- $ 105,873
May 26, 6 AM $ 0.00422
+1.69%
$ -- $ 104,217
May 26, 5 AM $ 0.00414
-1.68%
$ -- $ 100,724
May 26, 4 AM $ 0.0042
+0.39%
$ -- $ 101,805
May 26, 3 AM $ 0.00417
+2.11%
$ -- $ 100,466
May 26, 2 AM $ 0.00409
+2.14%
$ -- $ 96,339
May 26, 1 AM $ 0.004
+0.29%
$ -- $ 99,047
May 26, 12 AM $ 0.00422
+0.85%
$ -- $ 93,606