SIBYL by Virtuals Historical Data

SIBYL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000687
-1.17%
$-- $12,881
Jul 20, 6 PM $0.000699
-1.15%
$-- $12,698
Jul 20, 5 PM $0.000708
+0.00%
$-- $11,434
Jul 20, 4 PM $0.000702
-1.05%
$-- $11,504
Jul 20, 3 PM $0.00071
-3.51%
$-- $11,184
Jul 20, 2 PM $0.00075
+2.84%
$-- $10,186
Jul 20, 1 PM $0.000727
+2.01%
$-- $9,904
Jul 20, 12 PM $0.000713
+1.91%
$-- $9,557
Jul 20, 11 AM $0.000698
+3.26%
$-- $7,492
Jul 20, 10 AM $0.000671
-3.01%
$-- $7,299
Jul 20, 9 AM $0.000692
+8.63%
$-- $5,315
Jul 20, 8 AM $0.000629
-2.23%
$-- $4,140
Jul 20, 6 AM $0.000639
+0.00%
$-- $5,384
Jul 20, 5 AM $0.000641
+0.08%
$-- $5,130
Jul 20, 4 AM $0.000645
+1.34%
$-- $5,106
Jul 20, 3 AM $0.000632
+1.04%
$-- $4,331
Jul 20, 2 AM $0.000625
+0.00%
$-- $5,159
Jul 20, 1 AM $0.000633
-0.05%
$-- $5,099
Jul 20, 12 AM $0.000633
-0.06%
$-- $5,124
Jul 19, 11 PM $0.000632
-0.54%
$-- $5,563
Jul 19, 10 PM $0.000636
+0.21%
$-- $6,549
Jul 19, 9 PM $0.000635
-0.71%
$-- $6,418
Jul 19, 7 PM $0.00064
+0.00%
$-- $7,090
Jul 19, 6 PM $0.000638
-0.99%
$-- $7,005
Jul 19, 5 PM $0.000646
+0.09%
$-- $8,177
Jul 19, 4 PM $0.000644
-0.28%
$-- $10,051
Jul 19, 3 PM $0.000646
-0.99%
$-- $11,268
Jul 19, 12 PM $0.000652
-0.06%
$-- $13,097
Jul 19, 11 AM $0.000655
-0.23%
$-- $13,090
Jul 19, 10 AM $0.000658
+0.23%
$-- $13,728
Jul 19, 9 AM $0.000656
+2.25%
$-- $12,658
Jul 19, 7 AM $0.000633
-2.33%
$-- $12,780
Jul 19, 6 AM $0.000644
+2.67%
$-- $14,232
Jul 19, 5 AM $0.00063
+0.00%
$-- $13,835
Jul 19, 4 AM $0.000632
+0.00%
$-- $13,870
Jul 19, 3 AM $0.000633
+2.03%
$-- $12,582
Jul 19, 2 AM $0.000671
+0.00%
$-- $13,588
Jul 19, 1 AM $0.000667
+0.00%
$-- $16,890
Jul 18, 11 PM $0.000672
+4.42%
$-- $16,902
Jul 18, 10 PM $0.000641
-0.69%
$-- $22,156
Jul 18, 9 PM $0.000645
+0.73%
$-- $22,390
Jul 18, 8 PM $0.000641
+1.18%
$-- $22,284
Jul 18, 7 PM $0.000625
-0.50%
$-- $22,829
Jul 18, 6 PM $0.000629
-0.33%
$-- $26,094
Jul 18, 5 PM $0.000633
-3.60%
$-- $27,005
Jul 18, 4 PM $0.000656
+1.28%
$-- $27,241
Jul 18, 3 PM $0.000642
+0.00%
$-- $26,355
Jul 18, 2 PM $0.000637
+5.73%
$-- $26,483
Jul 18, 1 PM $0.000599
+0.00%
$-- $25,151
Jul 18, 11 AM $0.0006
+1.58%
$-- $25,192