SIBYL by Virtuals Historical Data

SIBYL Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00422
+0.85%
$ -- $ 93,606
May 25, 11 PM $ 0.00418
+0.13%
$ -- $ 93,303
May 25, 10 PM $ 0.00421
-7.23%
$ -- $ 100,581
May 25, 9 PM $ 0.00456
-1.96%
$ -- $ 103,387
May 25, 8 PM $ 0.00463
-5.26%
$ -- $ 105,434
May 25, 7 PM $ 0.00489
-3.35%
$ -- $ 115,156
May 25, 6 PM $ 0.00507
-0.49%
$ -- $ 156,150
May 25, 5 PM $ 0.0051
-6.77%
$ -- $ 166,054
May 25, 4 PM $ 0.00549
+2.48%
$ -- $ 170,522
May 25, 3 PM $ 0.00535
+0.54%
$ -- $ 167,649
May 25, 2 PM $ 0.00531
+2.06%
$ -- $ 164,637
May 25, 1 PM $ 0.0052
-2.08%
$ -- $ 164,651
May 25, 12 PM $ 0.0053
+0.87%
$ -- $ 154,710
May 25, 11 AM $ 0.00526
+0.76%
$ -- $ 154,279
May 25, 10 AM $ 0.00522
+1.65%
$ -- $ 169,570
May 25, 9 AM $ 0.00512
+1.12%
$ -- $ 165,645
May 25, 8 AM $ 0.00506
-0.20%
$ -- $ 162,760
May 25, 7 AM $ 0.00507
+0.09%
$ -- $ 163,537
May 25, 6 AM $ 0.00507
-1.68%
$ -- $ 163,636
May 25, 5 AM $ 0.00516
+0.84%
$ -- $ 164,123
May 25, 4 AM $ 0.00513
+0.06%
$ -- $ 159,371
May 25, 3 AM $ 0.00513
-0.64%
$ -- $ 164,524
May 25, 2 AM $ 0.00516
+0.55%
$ -- $ 171,076
May 25, 1 AM $ 0.00514
-0.88%
$ -- $ 187,133
May 25, 12 AM $ 0.00519
+0.91%
$ -- $ 186,075
May 24, 11 PM $ 0.00515
+3.67%
$ -- $ 190,494
May 24, 10 PM $ 0.00498
+0.30%
$ -- $ 176,800
May 24, 9 PM $ 0.00497
-1.87%
$ -- $ 173,822
May 24, 8 PM $ 0.00507
+3.10%
$ -- $ 185,929
May 24, 7 PM $ 0.00494
+12.08%
$ -- $ 165,707
May 24, 6 PM $ 0.00441
+8.89%
$ -- $ 123,026
May 24, 5 PM $ 0.00402
+1.78%
$ -- $ 112,209
May 24, 4 PM $ 0.00396
-4.06%
$ -- $ 122,660
May 24, 3 PM $ 0.00416
-1.36%
$ -- $ 140,938
May 24, 2 PM $ 0.00422
-1.31%
$ -- $ 140,348
May 24, 1 PM $ 0.00427
-1.09%
$ -- $ 142,393
May 24, 12 PM $ 0.00435
-1.22%
$ -- $ 142,804
May 24, 11 AM $ 0.0044
+5.35%
$ -- $ 143,976
May 24, 10 AM $ 0.00419
+1.21%
$ -- $ 129,435
May 24, 9 AM $ 0.00414
-0.75%
$ -- $ 129,359
May 24, 8 AM $ 0.00415
-0.10%
$ -- $ 137,004
May 24, 7 AM $ 0.00415
+0.15%
$ -- $ 149,340
May 24, 6 AM $ 0.00412
+0.56%
$ -- $ 151,108
May 24, 5 AM $ 0.0041
+0.10%
$ -- $ 151,934
May 24, 4 AM $ 0.0041
-0.72%
$ -- $ 152,640
May 24, 3 AM $ 0.00413
-3.27%
$ -- $ 154,074
May 24, 2 AM $ 0.00426
+4.22%
$ -- $ 151,840
May 24, 1 AM $ 0.00409
-0.34%
$ -- $ 137,012
May 24, 12 AM $ 0.00412
-0.06%
$ -- $ 137,414
May 23, 11 PM $ 0.00411
+1.13%
$ -- $ 136,422