SIBYL by Virtuals Historical Data

SIBYL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0006
+1.58%
$-- $25,192
Jul 18, 10 AM $0.000599
-1.04%
$-- $25,263
Jul 18, 9 AM $0.000605
+0.00%
$-- $25,665
Jul 18, 8 AM $0.000616
-0.38%
$-- $25,718
Jul 18, 7 AM $0.000619
+7.50%
$-- $27,009
Jul 18, 6 AM $0.000577
-0.19%
$-- $22,954
Jul 18, 5 AM $0.000578
-3.36%
$-- $23,245
Jul 18, 3 AM $0.000593
-1.72%
$-- $25,394
Jul 18, 2 AM $0.000603
-1.40%
$-- $26,680
Jul 18, 1 AM $0.000613
+1.50%
$-- $26,712
Jul 18, 12 AM $0.000595
+1.07%
$-- $26,619
Jul 17, 11 PM $0.00059
+6.36%
$-- $25,701
Jul 17, 10 PM $0.000555
-14.99%
$-- $20,340
Jul 17, 9 PM $0.000656
-2.97%
$-- $21,836
Jul 17, 8 PM $0.000676
-0.27%
$-- $21,808
Jul 17, 7 PM $0.000681
+9.32%
$-- $22,030
Jul 17, 6 PM $0.000623
-3.50%
$-- $16,153
Jul 17, 5 PM $0.000645
-0.44%
$-- $15,265
Jul 17, 4 PM $0.000647
-4.24%
$-- $14,887
Jul 17, 2 PM $0.000673
-2.96%
$-- $14,399
Jul 17, 1 PM $0.000684
-1.42%
$-- $13,753
Jul 17, 12 PM $0.000697
-0.44%
$-- $13,032
Jul 17, 11 AM $0.0007
+0.33%
$-- $13,003
Jul 17, 10 AM $0.000682
+0.03%
$-- $12,379
Jul 17, 9 AM $0.000681
-0.15%
$-- $12,591
Jul 17, 8 AM $0.000665
-1.97%
$-- $11,786
Jul 17, 6 AM $0.000684
-0.32%
$-- $11,055
Jul 17, 5 AM $0.000689
+0.00%
$-- $10,988
Jul 17, 4 AM $0.000692
-1.88%
$-- $10,286
Jul 17, 3 AM $0.000699
-1.03%
$-- $9,798
Jul 17, 2 AM $0.00071
-0.81%
$-- $9,307
Jul 17, 1 AM $0.000716
-5.56%
$-- $12,649
Jul 16, 11 PM $0.000756
+0.19%
$-- $14,275
Jul 16, 10 PM $0.000782
+0.00%
$-- $15,101
Jul 16, 9 PM $0.000785
+10.68%
$-- $15,178
Jul 16, 8 PM $0.000704
+0.62%
$-- $11,468
Jul 16, 7 PM $0.0007
-3.30%
$-- $13,487
Jul 16, 5 PM $0.000741
+1.40%
$-- $14,160
Jul 16, 4 PM $0.000735
+0.92%
$-- $16,946
Jul 16, 3 PM $0.000725
+0.00%
$-- $18,709
Jul 16, 2 PM $0.000728
+2.29%
$-- $18,651
Jul 16, 1 PM $0.000702
-1.10%
$-- $18,362
Jul 16, 12 PM $0.000704
+0.00%
$-- $18,854
Jul 16, 11 AM $0.000703
+2.03%
$-- $18,934
Jul 16, 10 AM $0.000691
+2.39%
$-- $18,183
Jul 16, 9 AM $0.000676
+0.74%
$-- $17,829
Jul 16, 7 AM $0.000668
+0.00%
$-- $21,603
Jul 16, 5 AM $0.000673
+0.00%
$-- $19,268
Jul 16, 4 AM $0.000665
+1.50%
$-- $18,550
Jul 16, 3 AM $0.000664
+0.46%
$-- $18,627