SIBYL by Virtuals Historical Data

SIBYL Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00411
+1.13%
$ -- $ 136,422
May 23, 10 PM $ 0.00408
-0.27%
$ -- $ 137,775
May 23, 9 PM $ 0.00411
+5.66%
$ -- $ 139,678
May 23, 8 PM $ 0.00389
+3.36%
$ -- $ 130,080
May 23, 7 PM $ 0.00377
+9.17%
$ -- $ 129,672
May 23, 6 PM $ 0.00345
+9.72%
$ -- $ 123,111
May 23, 5 PM $ 0.00315
+11.62%
$ -- $ 109,760
May 23, 4 PM $ 0.00282
-7.36%
$ -- $ 100,192
May 23, 3 PM $ 0.00345
+3.91%
$ -- $ 115,154
May 23, 2 PM $ 0.00332
+0.12%
$ -- $ 116,881
May 23, 1 PM $ 0.00332
+2.77%
$ -- $ 122,550
May 23, 12 PM $ 0.00323
-2.88%
$ -- $ 120,484
May 23, 11 AM $ 0.00335
+5.74%
$ -- $ 123,454
May 23, 10 AM $ 0.0032
-1.58%
$ -- $ 115,387
May 23, 9 AM $ 0.00324
-0.34%
$ -- $ 126,516
May 23, 8 AM $ 0.00322
+18.02%
$ -- $ 123,481
May 23, 7 AM $ 0.00273
-6.28%
$ -- $ 98,878
May 23, 6 AM $ 0.00291
-1.20%
$ -- $ 109,032
May 23, 5 AM $ 0.00295
+0.00%
$ -- $ 110,576
May 23, 4 AM $ 0.00296
-0.09%
$ -- $ 111,111
May 23, 3 AM $ 0.00296
-0.52%
$ -- $ 111,678
May 23, 2 AM $ 0.00298
+3.94%
$ -- $ 114,993
May 23, 1 AM $ 0.00287
-1.31%
$ -- $ 111,160
May 23, 12 AM $ 0.0029
-2.29%
$ -- $ 115,692
May 22, 11 PM $ 0.00297
-4.55%
$ -- $ 116,390
May 22, 10 PM $ 0.00311
-2.54%
$ -- $ 119,106
May 22, 9 PM $ 0.00319
-5.80%
$ -- $ 124,334
May 22, 8 PM $ 0.00347
+3.19%
$ -- $ 127,794
May 22, 7 PM $ 0.00336
+3.83%
$ -- $ 121,422
May 22, 6 PM $ 0.00324
-10.52%
$ -- $ 115,131
May 22, 5 PM $ 0.00359
+3.67%
$ -- $ 126,046
May 22, 4 PM $ 0.00348
-6.56%
$ -- $ 118,633
May 22, 3 PM $ 0.00372
-1.80%
$ -- $ 117,103
May 22, 2 PM $ 0.00379
+1.05%
$ -- $ 127,155
May 22, 1 PM $ 0.00376
-5.46%
$ -- $ 126,904
May 22, 12 PM $ 0.00398
+1.15%
$ -- $ 127,843
May 22, 11 AM $ 0.00393
+0.50%
$ -- $ 138,424
May 22, 10 AM $ 0.00351
-0.65%
$ -- $ 139,558
May 22, 9 AM $ 0.00354
-0.29%
$ -- $ 153,724
May 22, 8 AM $ 0.00355
+2.51%
$ -- $ 166,170
May 22, 7 AM $ 0.00347
-10.57%
$ -- $ 165,377
May 22, 6 AM $ 0.0039
-1.01%
$ -- $ 184,756
May 22, 5 AM $ 0.00393
+3.09%
$ -- $ 198,676
May 22, 4 AM $ 0.00381
+1.39%
$ -- $ 193,330
May 22, 3 AM $ 0.00375
+4.33%
$ -- $ 192,939
May 22, 2 AM $ 0.0036
-0.93%
$ -- $ 182,544
May 22, 1 AM $ 0.00362
-3.95%
$ -- $ 184,952
May 22, 12 AM $ 0.00374
-0.56%
$ -- $ 194,329
May 21, 11 PM $ 0.00376
-2.64%
$ -- $ 200,224
May 21, 10 PM $ 0.00386
-0.27%
$ -- $ 212,281