SIBYL by Virtuals Historical Data

SIBYL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00386
-0.27%
$ -- $ 212,281
May 21, 9 PM $ 0.00391
+1.85%
$ -- $ 213,804
May 21, 8 PM $ 0.00384
-0.90%
$ -- $ 215,347
May 21, 7 PM $ 0.00404
-3.80%
$ -- $ 246,171
May 21, 6 PM $ 0.0042
+1.52%
$ -- $ 272,622
May 21, 5 PM $ 0.00414
+0.34%
$ -- $ 265,962
May 21, 4 PM $ 0.00417
+3.23%
$ -- $ 265,308
May 21, 3 PM $ 0.00403
+11.50%
$ -- $ 249,716
May 21, 2 PM $ 0.00361
-6.03%
$ -- $ 215,719
May 21, 1 PM $ 0.00384
+0.03%
$ -- $ 234,632
May 21, 12 PM $ 0.0039
+8.88%
$ -- $ 240,658
May 21, 11 AM $ 0.00356
+3.42%
$ -- $ 210,755
May 21, 10 AM $ 0.00347
-7.87%
$ -- $ 202,284
May 21, 9 AM $ 0.00377
-3.77%
$ -- $ 186,234
May 21, 8 AM $ 0.00393
-4.61%
$ -- $ 189,254
May 21, 6 AM $ 0.00447
-0.43%
$ -- $ 61,680
May 21, 5 AM $ 0.00452
-1.01%
$ -- $ 196,015
May 21, 4 AM $ 0.00456
-2.83%
$ -- $ 197,155
May 21, 3 AM $ 0.0047
+2.36%
$ -- $ 193,179
May 21, 2 AM $ 0.0046
-2.14%
$ -- $ 188,025
May 21, 1 AM $ 0.00471
+3.23%
$ -- $ 189,724
May 21, 12 AM $ 0.00454
-1.29%
$ -- $ 178,610
May 20, 11 PM $ 0.00459
+8.16%
$ -- $ 177,260
May 20, 10 PM $ 0.00424
-1.39%
$ -- $ 156,164
May 20, 9 PM $ 0.0043
+0.36%
$ -- $ 158,838
May 20, 8 PM $ 0.00428
+2.89%
$ -- $ 153,794
May 20, 7 PM $ 0.00454
-8.80%
$ -- $ 86,238
May 20, 6 PM $ 0.00499
-1.88%
$ -- $ 131,339
May 20, 5 PM $ 0.00507
-0.79%
$ -- $ 129,520
May 20, 4 PM $ 0.00512
+2.46%
$ -- $ 129,341
May 20, 3 PM $ 0.00498
+0.21%
$ -- $ 127,844
May 20, 2 PM $ 0.00496
+6.34%
$ -- $ 147,643
May 20, 1 PM $ 0.00467
-4.96%
$ -- $ 162,050
May 20, 12 PM $ 0.00492
+4.07%
$ -- $ 166,546
May 20, 11 AM $ 0.00472
-2.95%
$ -- $ 169,700
May 20, 10 AM $ 0.00488
+3.61%
$ -- $ 171,339
May 20, 9 AM $ 0.00471
+3.64%
$ -- $ 165,916
May 20, 8 AM $ 0.00457
+0.13%
$ -- $ 166,410
May 20, 7 AM $ 0.00456
+0.87%
$ -- $ 186,001
May 20, 6 AM $ 0.00451
+8.70%
$ -- $ 183,263
May 20, 5 AM $ 0.00414
+0.21%
$ -- $ 166,108
May 20, 4 AM $ 0.00413
+0.43%
$ -- $ 168,663
May 20, 3 AM $ 0.00412
-0.96%
$ -- $ 167,737
May 20, 2 AM $ 0.00416
+1.11%
$ -- $ 173,757
May 20, 1 AM $ 0.00411
-0.41%
$ -- $ 174,643
May 20, 12 AM $ 0.00412
-0.67%
$ -- $ 177,322
May 19, 11 PM $ 0.00414
-2.45%
$ -- $ 178,164
May 19, 10 PM $ 0.00423
-3.99%
$ -- $ 190,774
May 19, 9 PM $ 0.00441
-0.57%
$ -- $ 201,505
May 19, 8 PM $ 0.00443
-2.69%
$ -- $ 228,618