SIBYL by Virtuals Historical Data

SIBYL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.000664
+0.46%
$-- $18,627
Jul 16, 2 AM $0.00065
-6.68%
$-- $21,343
Jul 16, 1 AM $0.000684
-0.70%
$-- $21,334
Jul 16, 12 AM $0.000683
-5.80%
$-- $19,808
Jul 15, 11 PM $0.000728
+0.51%
$-- $20,678
Jul 15, 10 PM $0.000726
+0.02%
$-- $20,872
Jul 15, 9 PM $0.000717
-1.33%
$-- $22,513
Jul 15, 8 PM $0.00073
-6.01%
$-- $28,196
Jul 15, 7 PM $0.000776
+0.41%
$-- $31,064
Jul 15, 6 PM $0.00078
-1.76%
$-- $32,842
Jul 15, 5 PM $0.000793
-9.39%
$-- $34,271
Jul 15, 4 PM $0.000875
+3.71%
$-- $40,868
Jul 15, 3 PM $0.000857
+6.10%
$-- $45,231
Jul 15, 2 PM $0.00081
-0.04%
$-- $41,377
Jul 15, 12 PM $0.000807
+2.70%
$-- $46,504
Jul 15, 11 AM $0.00078
+1.19%
$-- $46,264
Jul 15, 10 AM $0.000771
-0.77%
$-- $45,592
Jul 15, 9 AM $0.000777
+0.25%
$-- $45,473
Jul 15, 8 AM $0.000773
-2.16%
$-- $45,846
Jul 15, 7 AM $0.000817
-1.67%
$-- $46,994
Jul 15, 6 AM $0.000824
+0.33%
$-- $46,795
Jul 15, 5 AM $0.000816
-0.13%
$-- $46,354
Jul 15, 4 AM $0.000818
-0.39%
$-- $47,204
Jul 15, 3 AM $0.000818
+1.43%
$-- $46,932
Jul 15, 2 AM $0.000807
+15.19%
$-- $43,419
Jul 15, 1 AM $0.000741
+0.17%
$-- $38,130
Jul 15, 12 AM $0.000747
-0.85%
$-- $40,464
Jul 14, 11 PM $0.000754
-0.02%
$-- $40,319
Jul 14, 10 PM $0.000753
+8.24%
$-- $39,558
Jul 14, 9 PM $0.000695
-14.74%
$-- $34,636
Jul 14, 8 PM $0.000815
+0.37%
$-- $37,915
Jul 14, 7 PM $0.000812
-12.03%
$-- $37,600
Jul 14, 6 PM $0.00091
-0.93%
$-- $38,204
Jul 14, 5 PM $0.000919
+17.79%
$-- $38,871
Jul 14, 4 PM $0.000784
+7.00%
$-- $24,578
Jul 14, 3 PM $0.000735
+6.16%
$-- $21,292
Jul 14, 2 PM $0.000691
+3.75%
$-- $18,518
Jul 14, 1 PM $0.000671
+7.33%
$-- $19,787
Jul 14, 11 AM $0.000608
+0.00%
$-- $21,609
Jul 14, 10 AM $0.000608
+0.00%
$-- $22,196
Jul 14, 9 AM $0.000608
+0.00%
$-- $22,091
Jul 14, 8 AM $0.000608
-0.01%
$-- $22,062
Jul 14, 7 AM $0.00061
-0.04%
$-- $22,051
Jul 14, 6 AM $0.000609
-0.57%
$-- $22,044
Jul 14, 5 AM $0.000615
-2.42%
$-- $22,412
Jul 14, 3 AM $0.000618
+0.00%
$-- $22,077
Jul 14, 2 AM $0.000618
-2.53%
$-- $22,233
Jul 14, 1 AM $0.000636
-1.73%
$-- $22,274
Jul 13, 11 PM $0.000616
+0.00%
$-- $20,235
Jul 13, 10 PM $0.000616
-0.02%
$-- $20,872