SIBYL by Virtuals Historical Data

SIBYL Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00443
-2.69%
$ -- $ 228,618
May 19, 7 PM $ 0.00456
-2.19%
$ -- $ 261,646
May 19, 6 PM $ 0.00466
-1.15%
$ -- $ 280,552
May 19, 5 PM $ 0.00472
+1.13%
$ -- $ 294,068
May 19, 4 PM $ 0.00463
+3.14%
$ -- $ 291,050
May 19, 3 PM $ 0.00449
+1.83%
$ -- $ 291,294
May 19, 2 PM $ 0.00441
-13.94%
$ -- $ 295,707
May 19, 1 PM $ 0.00512
+0.21%
$ -- $ 323,475
May 19, 12 PM $ 0.00511
+4.08%
$ -- $ 329,710
May 19, 11 AM $ 0.00492
-0.12%
$ -- $ 322,262
May 19, 10 AM $ 0.00492
-3.19%
$ -- $ 345,110
May 19, 9 AM $ 0.00509
+0.72%
$ -- $ 383,583
May 19, 8 AM $ 0.00505
-6.91%
$ -- $ 466,831
May 19, 7 AM $ 0.00545
-1.44%
$ -- $ 491,414
May 19, 6 AM $ 0.00554
+0.67%
$ -- $ 508,743
May 19, 5 AM $ 0.0055
+2.41%
$ -- $ 497,478
May 19, 4 AM $ 0.00538
+0.62%
$ -- $ 514,922
May 19, 3 AM $ 0.00535
+2.66%
$ -- $ 531,507
May 19, 2 AM $ 0.0052
+1.37%
$ -- $ 530,889
May 19, 1 AM $ 0.00513
-2.96%
$ -- $ 524,223
May 19, 12 AM $ 0.00529
-1.23%
$ -- $ 557,940
May 18, 11 PM $ 0.00535
-3.36%
$ -- $ 586,064
May 18, 10 PM $ 0.00554
-0.78%
$ -- $ 654,222
May 18, 9 PM $ 0.00557
-0.93%
$ -- $ 694,265
May 18, 8 PM $ 0.00562
+10.48%
$ -- $ 711,685
May 18, 7 PM $ 0.00516
+9.45%
$ -- $ 622,432
May 18, 6 PM $ 0.00471
+2.69%
$ -- $ 564,216
May 18, 5 PM $ 0.00459
-1.54%
$ -- $ 542,499
May 18, 4 PM $ 0.00466
+5.25%
$ -- $ 546,738
May 18, 3 PM $ 0.00443
-13.91%
$ -- $ 506,971
May 18, 2 PM $ 0.00514
-1.62%
$ -- $ 571,158
May 18, 1 PM $ 0.00523
-1.93%
$ -- $ 567,697
May 18, 12 PM $ 0.00534
+6.53%
$ -- $ 571,288
May 18, 11 AM $ 0.00498
+0.38%
$ -- $ 541,369
May 18, 10 AM $ 0.00497
-9.25%
$ -- $ 542,833
May 18, 9 AM $ 0.0055
+22.63%
$ -- $ 566,693
May 18, 8 AM $ 0.00448
+8.38%
$ -- $ 389,408
May 18, 7 AM $ 0.00413
+7.20%
$ -- $ 388,786
May 18, 6 AM $ 0.00386
-2.29%
$ -- $ 355,309
May 18, 5 AM $ 0.00393
-3.80%
$ -- $ 354,335
May 18, 4 AM $ 0.00409
-10.47%
$ -- $ 365,898
May 18, 3 AM $ 0.00456
+1.90%
$ -- $ 374,381
May 18, 2 AM $ 0.00443
+2.58%
$ -- $ 353,635
May 18, 1 AM $ 0.00431
+2.07%
$ -- $ 344,405
May 18, 12 AM $ 0.00398
-5.73%
$ -- $ 138,674
May 17, 11 PM $ 0.00423
-1.73%
$ -- $ 298,610
May 17, 10 PM $ 0.0043
+11.02%
$ -- $ 273,804
May 17, 9 PM $ 0.00387
+2.95%
$ -- $ 233,845
May 17, 8 PM $ 0.00373
+7.23%
$ -- $ 211,894
May 17, 7 PM $ 0.00348
+0.64%
$ -- $ 178,548