SIBYL by Virtuals Historical Data

SIBYL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000616
-0.02%
$-- $20,872
Jul 13, 9 PM $0.000598
+3.92%
$-- $19,490
Jul 13, 8 PM $0.000558
+0.42%
$-- $15,418
Jul 13, 7 PM $0.000553
-0.16%
$-- $15,705
Jul 13, 6 PM $0.000554
+1.20%
$-- $16,107
Jul 13, 5 PM $0.000545
-2.71%
$-- $18,914
Jul 13, 4 PM $0.000565
-3.07%
$-- $21,022
Jul 13, 3 PM $0.000587
+0.00%
$-- $23,852
Jul 13, 2 PM $0.000585
+6.87%
$-- $24,237
Jul 13, 1 PM $0.000546
-13.34%
$-- $19,996
Jul 13, 12 PM $0.00063
-0.19%
$-- $15,213
Jul 13, 11 AM $0.00063
-4.97%
$-- $15,010
Jul 13, 8 AM $0.000656
+0.00%
$-- $22,410
Jul 13, 6 AM $0.000653
+0.00%
$-- $22,669
Jul 13, 5 AM $0.000659
-0.18%
$-- $22,650
Jul 13, 3 AM $0.000661
+0.00%
$-- $23,533
Jul 13, 2 AM $0.000663
-0.89%
$-- $23,991
Jul 13, 1 AM $0.000675
+1.22%
$-- $24,251
Jul 13, 12 AM $0.000668
-0.25%
$-- $23,874
Jul 12, 11 PM $0.000673
+0.26%
$-- $24,112
Jul 12, 10 PM $0.000672
-1.98%
$-- $24,583
Jul 12, 9 PM $0.000704
-0.37%
$-- $25,296
Jul 12, 8 PM $0.000707
+2.18%
$-- $25,351
Jul 12, 7 PM $0.000692
-1.02%
$-- $24,143
Jul 12, 6 PM $0.000704
+11.82%
$-- $26,526
Jul 12, 5 PM $0.00063
+6.59%
$-- $20,639
Jul 12, 4 PM $0.000591
-4.36%
$-- $17,856
Jul 12, 3 PM $0.000621
+1.06%
$-- $17,866
Jul 12, 2 PM $0.000614
-1.68%
$-- $17,787
Jul 12, 1 PM $0.000623
-0.37%
$-- $17,539
Jul 12, 12 PM $0.000622
-1.69%
$-- $17,490
Jul 12, 11 AM $0.000633
+5.21%
$-- $17,073
Jul 12, 9 AM $0.000709
-1.69%
$-- $13,244
Jul 12, 8 AM $0.00072
-0.23%
$-- $17,834
Jul 12, 7 AM $0.000719
+0.00%
$-- $24,214
Jul 12, 6 AM $0.000719
-0.82%
$-- $24,273
Jul 12, 5 AM $0.000737
+0.04%
$-- $25,417
Jul 12, 4 AM $0.000733
+0.65%
$-- $27,409
Jul 12, 3 AM $0.000728
+3.79%
$-- $28,838
Jul 12, 2 AM $0.000702
+0.24%
$-- $30,177
Jul 12, 1 AM $0.000701
+2.86%
$-- $30,093
Jul 12, 12 AM $0.000682
+0.11%
$-- $29,044
Jul 11, 11 PM $0.000682
-1.82%
$-- $28,913
Jul 11, 10 PM $0.000693
-0.36%
$-- $29,405
Jul 11, 9 PM $0.000704
+0.00%
$-- $29,726
Jul 11, 8 PM $0.000704
-1.91%
$-- $29,969
Jul 11, 7 PM $0.000718
-3.30%
$-- $29,433
Jul 11, 6 PM $0.000753
-1.33%
$-- $33,214
Jul 11, 5 PM $0.000764
+1.53%
$-- $35,442
Jul 11, 4 PM $0.000754
+4.69%
$-- $34,341