SIBYL by Virtuals Historical Data

SIBYL Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00346
-3.42%
$ -- $ 175,299
May 17, 5 PM $ 0.00358
+1.00%
$ -- $ 180,491
May 17, 4 PM $ 0.00354
-0.56%
$ -- $ 179,734
May 17, 3 PM $ 0.00354
+0.06%
$ -- $ 174,437
May 17, 2 PM $ 0.00354
+0.23%
$ -- $ 177,530
May 17, 1 PM $ 0.00353
-0.90%
$ -- $ 182,586
May 17, 12 PM $ 0.00356
+5.16%
$ -- $ 179,546
May 17, 11 AM $ 0.00336
+2.30%
$ -- $ 151,587
May 17, 10 AM $ 0.00328
+1.30%
$ -- $ 140,371
May 17, 9 AM $ 0.00322
+1.35%
$ -- $ 129,785
May 17, 8 AM $ 0.00318
+6.93%
$ -- $ 121,540
May 17, 7 AM $ 0.00297
+0.52%
$ -- $ 93,570
May 17, 6 AM $ 0.00296
+0.54%
$ -- $ 97,425
May 17, 5 AM $ 0.00295
+0.00%
$ -- $ 88,593
May 17, 4 AM $ 0.00295
+0.22%
$ -- $ 88,564
May 17, 3 AM $ 0.00293
-0.46%
$ -- $ 86,562
May 17, 2 AM $ 0.00294
+0.26%
$ -- $ 89,242
May 17, 1 AM $ 0.00295
-0.68%
$ -- $ 89,093
May 17, 12 AM $ 0.00297
-0.07%
$ -- $ 91,241
May 16, 11 PM $ 0.00297
-1.06%
$ -- $ 92,347
May 16, 10 PM $ 0.003
+1.92%
$ -- $ 84,049
May 16, 9 PM $ 0.00295
-1.93%
$ -- $ 65,123
May 16, 8 PM $ 0.00301
-0.33%
$ -- $ 61,995
May 16, 7 PM $ 0.003
+0.11%
$ -- $ 63,263
May 16, 6 PM $ 0.003
+0.38%
$ -- $ 67,021
May 16, 5 PM $ 0.00299
+0.65%
$ -- $ 66,852
May 16, 4 PM $ 0.00297
+0.37%
$ -- $ 70,744
May 16, 3 PM $ 0.00301
+3.09%
$ -- $ 72,039
May 16, 2 PM $ 0.00292
+6.19%
$ -- $ 86,786
May 16, 1 PM $ 0.00275
+0.38%
$ -- $ 92,952
May 16, 12 PM $ 0.00273
+0.26%
$ -- $ 97,485
May 16, 11 AM $ 0.00271
+5.23%
$ -- $ 96,497
May 16, 10 AM $ 0.00258
-0.15%
$ -- $ 89,840
May 16, 9 AM $ 0.00258
+1.52%
$ -- $ 85,747
May 16, 8 AM $ 0.00254
-4.65%
$ -- $ 88,513
May 16, 7 AM $ 0.00267
+4.71%
$ -- $ 93,551
May 16, 6 AM $ 0.00257
-0.28%
$ -- $ 89,723
May 16, 5 AM $ 0.00259
+0.36%
$ -- $ 90,626
May 16, 4 AM $ 0.00259
-0.60%
$ -- $ 92,441
May 16, 3 AM $ 0.00261
+0.34%
$ -- $ 96,281
May 16, 2 AM $ 0.0026
+1.43%
$ -- $ 91,262
May 16, 1 AM $ 0.00256
-1.58%
$ -- $ 88,757
May 16, 12 AM $ 0.0026
-1.83%
$ -- $ 88,048
May 15, 11 PM $ 0.00265
-1.63%
$ -- $ 88,760
May 15, 10 PM $ 0.00268
-0.18%
$ -- $ 90,323
May 15, 9 PM $ 0.00269
-1.36%
$ -- $ 90,777
May 15, 8 PM $ 0.00273
-1.24%
$ -- $ 92,711
May 15, 7 PM $ 0.0028
+0.56%
$ -- $ 94,404
May 15, 6 PM $ 0.0028
-0.25%
$ -- $ 91,986
May 15, 5 PM $ 0.00281
+0.76%
$ -- $ 92,087