SIBYL by Virtuals Historical Data

SIBYL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000754
+4.69%
$-- $34,341
Jul 11, 3 PM $0.000725
-1.05%
$-- $32,431
Jul 11, 2 PM $0.000729
+0.07%
$-- $32,494
Jul 11, 1 PM $0.000735
+0.39%
$-- $33,280
Jul 11, 11 AM $0.000738
+0.84%
$-- $41,621
Jul 11, 10 AM $0.000732
-1.91%
$-- $49,628
Jul 11, 9 AM $0.000743
+2.67%
$-- $51,067
Jul 11, 8 AM $0.000799
+22.56%
$-- $49,785
Jul 11, 7 AM $0.000652
-1.47%
$-- $35,102
Jul 11, 6 AM $0.000682
+3.90%
$-- $37,220
Jul 11, 5 AM $0.000657
-5.69%
$-- $41,809
Jul 11, 4 AM $0.000697
-4.24%
$-- $42,264
Jul 11, 3 AM $0.000728
-6.78%
$-- $41,158
Jul 11, 2 AM $0.000781
-0.80%
$-- $43,302
Jul 11, 1 AM $0.000783
-0.22%
$-- $43,239
Jul 11, 12 AM $0.00078
+0.92%
$-- $42,900
Jul 10, 10 PM $0.000777
-2.43%
$-- $43,009
Jul 10, 9 PM $0.000802
+3.96%
$-- $42,355
Jul 10, 8 PM $0.000771
-0.83%
$-- $41,876
Jul 10, 7 PM $0.000778
+7.81%
$-- $42,146
Jul 10, 6 PM $0.000721
+2.14%
$-- $35,311
Jul 10, 5 PM $0.000702
+10.58%
$-- $35,203
Jul 10, 4 PM $0.000628
+1.50%
$-- $33,002
Jul 10, 3 PM $0.00062
-1.07%
$-- $33,681
Jul 10, 2 PM $0.000624
-0.12%
$-- $38,659
Jul 10, 1 PM $0.000621
+0.21%
$-- $38,344
Jul 10, 12 PM $0.00075
+1.39%
$-- $39,077
Jul 10, 11 AM $0.000754
-5.46%
$-- $39,910
Jul 10, 10 AM $0.000808
+27.57%
$-- $37,219
Jul 10, 9 AM $0.000628
+0.45%
$-- $25,906
Jul 10, 8 AM $0.000638
+0.38%
$-- $25,203
Jul 10, 7 AM $0.000645
+2.57%
$-- $25,422
Jul 10, 6 AM $0.000632
-11.68%
$-- $24,410
Jul 10, 5 AM $0.000712
-0.18%
$-- $20,744
Jul 10, 4 AM $0.000713
+0.53%
$-- $20,533
Jul 10, 3 AM $0.00071
+0.20%
$-- $21,234
Jul 10, 2 AM $0.000734
+0.62%
$-- $20,945
Jul 10, 1 AM $0.000715
+0.87%
$-- $19,963
Jul 10, 12 AM $0.000711
-0.34%
$-- $20,115
Jul 9, 10 PM $0.000716
-1.73%
$-- $21,686
Jul 9, 9 PM $0.000732
+0.00%
$-- $23,652
Jul 9, 8 PM $0.000732
-1.37%
$-- $23,561
Jul 9, 7 PM $0.000743
-0.27%
$-- $24,428
Jul 9, 6 PM $0.000748
+2.29%
$-- $31,210
Jul 9, 5 PM $0.00073
+8.83%
$-- $30,457
Jul 9, 4 PM $0.000664
-9.54%
$-- $26,226
Jul 9, 3 PM $0.000733
-1.35%
$-- $36,147
Jul 9, 2 PM $0.00074
+0.00%
$-- $30,831
Jul 9, 1 PM $0.000743
+0.53%
$-- $32,193
Jul 9, 12 PM $0.000739
-5.01%
$-- $33,504