SIBYL by Virtuals Historical Data

SIBYL Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0028
-0.25%
$ -- $ 91,986
May 15, 5 PM $ 0.00281
+0.76%
$ -- $ 92,087
May 15, 4 PM $ 0.00278
+0.39%
$ -- $ 89,479
May 15, 3 PM $ 0.00274
+18.67%
$ -- $ 95,245
May 15, 2 PM $ 0.00231
-14.75%
$ -- $ 66,165
May 15, 1 PM $ 0.00271
+6.43%
$ -- $ 64,238
May 15, 12 PM $ 0.00255
+0.24%
$ -- $ 63,660
May 15, 11 AM $ 0.00255
-2.18%
$ -- $ 63,508
May 15, 10 AM $ 0.00259
-0.02%
$ -- $ 65,453
May 15, 9 AM $ 0.00259
-1.58%
$ -- $ 65,750
May 15, 8 AM $ 0.00253
-4.19%
$ -- $ 61,968
May 15, 7 AM $ 0.00264
-1.08%
$ -- $ 61,271
May 15, 6 AM $ 0.00267
-0.51%
$ -- $ 64,800
May 15, 5 AM $ 0.00269
-5.00%
$ -- $ 72,401
May 15, 4 AM $ 0.00283
+1.02%
$ -- $ 78,648
May 15, 3 AM $ 0.00281
+0.62%
$ -- $ 79,278
May 15, 2 AM $ 0.0028
+0.00%
$ -- $ 86,012
May 15, 1 AM $ 0.0028
-0.03%
$ -- $ 91,120
May 15, 12 AM $ 0.00279
+0.96%
$ -- $ 91,421
May 14, 11 PM $ 0.00277
-1.75%
$ -- $ 100,014
May 14, 10 PM $ 0.00278
+0.96%
$ -- $ 97,890
May 14, 9 PM $ 0.00276
+0.20%
$ -- $ 118,884
May 14, 8 PM $ 0.00276
-2.01%
$ -- $ 127,112
May 14, 7 PM $ 0.00282
-0.87%
$ -- $ 139,930
May 14, 6 PM $ 0.00285
-2.67%
$ -- $ 143,485
May 14, 5 PM $ 0.00289
-5.49%
$ -- $ 148,212
May 14, 4 PM $ 0.00321
-2.47%
$ -- $ 152,327
May 14, 3 PM $ 0.0033
+7.09%
$ -- $ 163,263
May 14, 2 PM $ 0.00308
+3.60%
$ -- $ 147,524
May 14, 1 PM $ 0.0029
-2.39%
$ -- $ 133,382
May 14, 12 PM $ 0.00298
+7.61%
$ -- $ 128,974
May 14, 11 AM $ 0.00277
-0.62%
$ -- $ 126,314
May 14, 10 AM $ 0.00279
+0.61%
$ -- $ 126,957
May 14, 9 AM $ 0.00278
+0.24%
$ -- $ 141,676
May 14, 8 AM $ 0.00276
-1.79%
$ -- $ 147,630
May 14, 7 AM $ 0.00281
-5.02%
$ -- $ 163,746
May 14, 6 AM $ 0.00296
-6.58%
$ -- $ 177,975
May 14, 5 AM $ 0.00317
+5.54%
$ -- $ 185,292
May 14, 4 AM $ 0.003
+5.01%
$ -- $ 169,217
May 14, 3 AM $ 0.00286
+1.97%
$ -- $ 167,336
May 14, 2 AM $ 0.0028
-2.94%
$ -- $ 158,305
May 14, 1 AM $ 0.00288
-0.94%
$ -- $ 160,019
May 14, 12 AM $ 0.00291
+2.00%
$ -- $ 159,678
May 13, 11 PM $ 0.00286
+2.95%
$ -- $ 158,630
May 13, 10 PM $ 0.00277
-0.05%
$ -- $ 148,844
May 13, 9 PM $ 0.00278
+8.29%
$ -- $ 131,044
May 13, 8 PM $ 0.00256
+0.38%
$ -- $ 110,712
May 13, 7 PM $ 0.00254
-4.05%
$ -- $ 105,288
May 13, 6 PM $ 0.00263
+1.76%
$ -- $ 133,097
May 13, 5 PM $ 0.00259
-2.59%
$ -- $ 132,875