SIBYL by Virtuals Historical Data

SIBYL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000739
-5.01%
$-- $33,504
Jul 9, 11 AM $0.000777
-0.63%
$-- $35,399
Jul 9, 10 AM $0.000792
-1.23%
$-- $46,685
Jul 9, 9 AM $0.000802
-0.01%
$-- $46,721
Jul 9, 8 AM $0.000802
+4.08%
$-- $47,666
Jul 9, 7 AM $0.00077
+0.30%
$-- $45,454
Jul 9, 6 AM $0.000765
+0.00%
$-- $46,352
Jul 9, 5 AM $0.000761
+0.00%
$-- $47,842
Jul 9, 4 AM $0.000757
+0.00%
$-- $51,310
Jul 9, 2 AM $0.000776
+0.00%
$-- $51,085
Jul 9, 1 AM $0.000777
+0.00%
$-- $51,728
Jul 9, 12 AM $0.000776
+2.57%
$-- $54,463
Jul 8, 11 PM $0.000769
+0.09%
$-- $58,662
Jul 8, 10 PM $0.000763
+2.59%
$-- $58,847
Jul 8, 9 PM $0.000746
+2.20%
$-- $56,906
Jul 8, 8 PM $0.000732
+1.04%
$-- $53,742
Jul 8, 7 PM $0.000735
-12.32%
$-- $54,174
Jul 8, 6 PM $0.000838
-1.86%
$-- $54,059
Jul 8, 5 PM $0.000875
-0.06%
$-- $56,290
Jul 8, 4 PM $0.000918
+15.09%
$-- $57,854
Jul 8, 3 PM $0.000791
+7.41%
$-- $43,917
Jul 8, 2 PM $0.000745
+2.53%
$-- $40,700
Jul 8, 1 PM $0.000697
-2.31%
$-- $37,145
Jul 8, 12 PM $0.000715
-4.71%
$-- $37,503
Jul 8, 11 AM $0.000737
-4.94%
$-- $35,442
Jul 8, 9 AM $0.000797
-4.76%
$-- $28,290
Jul 8, 8 AM $0.000837
+5.00%
$-- $25,761
Jul 8, 7 AM $0.000799
+1.07%
$-- $25,787
Jul 8, 6 AM $0.000783
-4.63%
$-- $25,611
Jul 8, 5 AM $0.000822
-2.04%
$-- $24,466
Jul 8, 4 AM $0.000827
+5.66%
$-- $24,237
Jul 8, 3 AM $0.000794
+0.17%
$-- $22,950
Jul 8, 2 AM $0.000788
+1.49%
$-- $22,736
Jul 8, 1 AM $0.00078
-3.27%
$-- $21,970
Jul 8, 12 AM $0.000805
-14.12%
$-- $21,264
Jul 7, 11 PM $0.000937
-1.15%
$-- $16,426
Jul 7, 9 PM $0.000969
+0.00%
$-- $20,651
Jul 7, 8 PM $0.000962
+0.00%
$-- $20,648
Jul 7, 7 PM $0.000969
-0.20%
$-- $20,717
Jul 7, 6 PM $0.000986
+0.29%
$-- $20,788
Jul 7, 5 PM $0.000999
+3.02%
$-- $19,284
Jul 7, 4 PM $0.000978
-8.04%
$-- $31,430
Jul 7, 3 PM $0.00107
-0.44%
$-- $28,009
Jul 7, 2 PM $0.00104
+0.05%
$-- $32,540
Jul 7, 1 PM $0.00107
+2.32%
$-- $31,858
Jul 7, 12 PM $0.00107
+0.00%
$-- $2,179
Jul 7, 11 AM $0.00106
+0.00%
$-- $30,586
Jul 7, 10 AM $0.00106
+0.00%
$-- $28,335
Jul 7, 9 AM $0.00106
-1.15%
$-- $31,920
Jul 7, 8 AM $0.00106
+0.00%
$-- $31,672