SIBYL by Virtuals Historical Data

SIBYL Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00259
-2.59%
$ -- $ 132,875
May 13, 4 PM $ 0.00266
+9.68%
$ -- $ 133,577
May 13, 3 PM $ 0.00244
-0.14%
$ -- $ 114,399
May 13, 2 PM $ 0.00244
+0.29%
$ -- $ 117,296
May 13, 1 PM $ 0.00244
+1.22%
$ -- $ 116,351
May 13, 12 PM $ 0.00241
-6.88%
$ -- $ 116,848
May 13, 11 AM $ 0.00259
-2.36%
$ -- $ 120,585
May 13, 10 AM $ 0.00263
-8.81%
$ -- $ 119,329
May 13, 9 AM $ 0.00289
+4.32%
$ -- $ 119,342
May 13, 8 AM $ 0.00277
+14.49%
$ -- $ 109,958
May 13, 7 AM $ 0.00234
+0.63%
$ -- $ 76,974
May 13, 6 AM $ 0.00232
+4.00%
$ -- $ 72,270
May 13, 5 AM $ 0.00223
-0.43%
$ -- $ 65,423
May 13, 4 AM $ 0.00223
-0.70%
$ -- $ 65,453
May 13, 3 AM $ 0.00224
-0.14%
$ -- $ 60,239
May 13, 2 AM $ 0.00221
+0.00%
$ -- $ 65,303
May 13, 1 AM $ 0.00221
+1.20%
$ -- $ 65,274
May 13, 12 AM $ 0.00218
+5.48%
$ -- $ 63,058
May 12, 11 PM $ 0.00209
-0.43%
$ -- $ 58,684
May 12, 10 PM $ 0.00214
+1.85%
$ -- $ 64,160
May 12, 9 PM $ 0.0021
+0.31%
$ -- $ 65,783
May 12, 8 PM $ 0.0021
+4.26%
$ -- $ 69,939
May 12, 7 PM $ 0.00204
+11.24%
$ -- $ 67,929
May 12, 6 PM $ 0.00203
-2.56%
$ -- $ 57,157
May 12, 5 PM $ 0.00211
+0.13%
$ -- $ 58,178
May 12, 4 PM $ 0.0021
-0.09%
$ -- $ 63,200
May 12, 3 PM $ 0.00211
-0.11%
$ -- $ 68,133
May 12, 2 PM $ 0.00211
+0.23%
$ -- $ 71,134
May 12, 1 PM $ 0.00211
+1.70%
$ -- $ 69,824
May 12, 12 PM $ 0.00207
+0.77%
$ -- $ 69,003
May 12, 10 AM $ 0.00208
-0.81%
$ -- $ 71,407
May 12, 9 AM $ 0.00209
+0.61%
$ -- $ 68,094
May 12, 7 AM $ 0.00208
-0.70%
$ -- $ 68,546
May 12, 6 AM $ 0.00209
-0.74%
$ -- $ 68,335
May 12, 5 AM $ 0.00209
+0.29%
$ -- $ 66,024
May 12, 4 AM $ 0.00209
-0.90%
$ -- $ 66,280
May 12, 3 AM $ 0.0021
+0.47%
$ -- $ 63,883
May 12, 2 AM $ 0.00209
-0.08%
$ -- $ 61,437
May 12, 1 AM $ 0.0021
-0.65%
$ -- $ 60,624
May 12, 12 AM $ 0.00211
+1.53%
$ -- $ 62,351
May 11, 11 PM $ 0.00207
+3.39%
$ -- $ 58,459
May 11, 10 PM $ 0.002
-0.55%
$ -- $ 51,402
May 11, 9 PM $ 0.00204
-4.03%
$ -- $ 50,470
May 11, 8 PM $ 0.00212
-0.32%
$ -- $ 46,230
May 11, 7 PM $ 0.00213
+0.12%
$ -- $ 49,215
May 11, 6 PM $ 0.00212
+2.13%
$ -- $ 68,628
May 11, 5 PM $ 0.00207
+0.78%
$ -- $ 60,645
May 11, 4 PM $ 0.00206
+5.50%
$ -- $ 63,369
May 11, 3 PM $ 0.00195
-8.18%
$ -- $ 75,682
May 11, 2 PM $ 0.00215
-3.26%
$ -- $ 75,959