SIBYL by Virtuals Historical Data

SIBYL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00106
+0.00%
$-- $31,672
Jul 7, 7 AM $0.00107
+0.18%
$-- $30,728
Jul 7, 6 AM $0.00103
+0.77%
$-- $30,632
Jul 7, 5 AM $0.00102
+0.00%
$-- $29,796
Jul 7, 4 AM $0.00102
+0.68%
$-- $29,573
Jul 7, 3 AM $0.00101
-1.32%
$-- $30,819
Jul 7, 2 AM $0.00102
-0.93%
$-- $31,265
Jul 7, 1 AM $0.00103
-0.28%
$-- $32,524
Jul 7, 12 AM $0.00105
+0.00%
$-- $34,050
Jul 6, 11 PM $0.00106
+0.00%
$-- $36,147
Jul 6, 10 PM $0.00106
-0.10%
$-- $36,163
Jul 6, 9 PM $0.00106
+2.21%
$-- $36,169
Jul 6, 8 PM $0.00103
+0.29%
$-- $34,947
Jul 6, 7 PM $0.00104
+3.77%
$-- $40,814
Jul 6, 5 PM $0.001
-0.87%
$-- $49,378
Jul 6, 4 PM $0.00101
+10.05%
$-- $40,724
Jul 6, 3 PM $0.000909
+0.00%
$-- $66,300
Jul 6, 2 PM $0.000902
-8.15%
$-- $64,771
Jul 6, 1 PM $0.000982
-0.06%
$-- $66,630
Jul 6, 12 PM $0.000994
+0.00%
$-- $68,475
Jul 6, 11 AM $0.00101
+0.05%
$-- $68,451
Jul 6, 10 AM $0.00101
-1.58%
$-- $68,648
Jul 6, 9 AM $0.00103
-4.18%
$-- $76,343
Jul 6, 8 AM $0.00107
+0.00%
$-- $77,894
Jul 6, 7 AM $0.00106
+0.26%
$-- $77,532
Jul 6, 6 AM $0.00106
+5.15%
$-- $77,333
Jul 6, 5 AM $0.001
-0.35%
$-- $71,548
Jul 6, 4 AM $0.001
+0.00%
$-- $68,873
Jul 6, 3 AM $0.000962
+0.02%
$-- $67,558
Jul 6, 1 AM $0.000992
-0.98%
$-- $69,581
Jul 6, 12 AM $0.001
-3.75%
$-- $69,669
Jul 5, 11 PM $0.00104
+3.97%
$-- $71,457
Jul 5, 10 PM $0.001
+0.13%
$-- $67,529
Jul 5, 9 PM $0.000999
+2.69%
$-- $64,374
Jul 5, 8 PM $0.000988
+2.35%
$-- $65,226
Jul 5, 3 PM $0.00103
+0.60%
$-- $20,056
Jul 5, 2 PM $0.00103
-0.21%
$-- $24,328
Jul 5, 1 PM $0.00103
+0.06%
$-- $25,577
Jul 5, 11 AM $0.00104
+0.05%
$-- $29,982
Jul 5, 10 AM $0.00104
+3.15%
$-- $30,046
Jul 5, 9 AM $0.000995
-7.11%
$-- $28,394
Jul 5, 8 AM $0.00108
-0.01%
$-- $26,646
Jul 5, 7 AM $0.00107
+0.00%
$-- $27,164
Jul 5, 6 AM $0.00106
-1.58%
$-- $27,333
Jul 5, 5 AM $0.00109
+0.00%
$-- $26,614
Jul 5, 3 AM $0.00108
+0.00%
$-- $26,662
Jul 5, 2 AM $0.00108
-0.75%
$-- $26,611
Jul 5, 12 AM $0.00109
-0.62%
$-- $27,184
Jul 4, 9 PM $0.00114
-0.08%
$-- $34,860
Jul 4, 8 PM $0.00117
-0.28%
$-- $36,159