SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000799
+22.56%
$ -- $ 49,785
Jul 11, 7 AM $ 0.000652
-1.47%
$ -- $ 35,102
Jul 11, 6 AM $ 0.000682
+3.90%
$ -- $ 37,220
Jul 11, 5 AM $ 0.000657
-5.69%
$ -- $ 41,809
Jul 11, 4 AM $ 0.000697
-4.24%
$ -- $ 42,264
Jul 11, 3 AM $ 0.000728
-6.78%
$ -- $ 41,158
Jul 11, 2 AM $ 0.000781
-0.80%
$ -- $ 43,302
Jul 11, 1 AM $ 0.000783
-0.22%
$ -- $ 43,239
Jul 11, 12 AM $ 0.00078
+0.92%
$ -- $ 42,900
Jul 10, 10 PM $ 0.000777
-2.43%
$ -- $ 43,009
Jul 10, 9 PM $ 0.000802
+3.96%
$ -- $ 42,355
Jul 10, 8 PM $ 0.000771
-0.83%
$ -- $ 41,876
Jul 10, 7 PM $ 0.000778
+7.81%
$ -- $ 42,146
Jul 10, 6 PM $ 0.000721
+2.14%
$ -- $ 35,311
Jul 10, 5 PM $ 0.000702
+10.58%
$ -- $ 35,203
Jul 10, 4 PM $ 0.000628
+1.50%
$ -- $ 33,002
Jul 10, 3 PM $ 0.00062
-1.07%
$ -- $ 33,681
Jul 10, 2 PM $ 0.000624
-0.12%
$ -- $ 38,659
Jul 10, 1 PM $ 0.000621
+0.21%
$ -- $ 38,344
Jul 10, 12 PM $ 0.00075
+1.39%
$ -- $ 39,077
Jul 10, 11 AM $ 0.000754
-5.46%
$ -- $ 39,910
Jul 10, 10 AM $ 0.000808
+27.57%
$ -- $ 37,219
Jul 10, 9 AM $ 0.000628
+0.45%
$ -- $ 25,906
Jul 10, 8 AM $ 0.000638
+0.38%
$ -- $ 25,203
Jul 10, 7 AM $ 0.000645
+2.57%
$ -- $ 25,422
Jul 10, 6 AM $ 0.000632
-11.68%
$ -- $ 24,410
Jul 10, 5 AM $ 0.000712
-0.18%
$ -- $ 20,744
Jul 10, 4 AM $ 0.000713
+0.53%
$ -- $ 20,533
Jul 10, 3 AM $ 0.00071
+0.20%
$ -- $ 21,234
Jul 10, 2 AM $ 0.000734
+0.62%
$ -- $ 20,945
Jul 10, 1 AM $ 0.000715
+0.87%
$ -- $ 19,963
Jul 10, 12 AM $ 0.000711
-0.34%
$ -- $ 20,115
Jul 9, 10 PM $ 0.000716
-1.73%
$ -- $ 21,686
Jul 9, 9 PM $ 0.000732
+0.00%
$ -- $ 23,652
Jul 9, 8 PM $ 0.000732
-1.37%
$ -- $ 23,561
Jul 9, 7 PM $ 0.000743
-0.27%
$ -- $ 24,428
Jul 9, 6 PM $ 0.000748
+2.29%
$ -- $ 31,210
Jul 9, 5 PM $ 0.00073
+8.83%
$ -- $ 30,457
Jul 9, 4 PM $ 0.000664
-9.54%
$ -- $ 26,226
Jul 9, 3 PM $ 0.000733
-1.35%
$ -- $ 36,147
Jul 9, 2 PM $ 0.00074
+0.00%
$ -- $ 30,831
Jul 9, 1 PM $ 0.000743
+0.53%
$ -- $ 32,193
Jul 9, 12 PM $ 0.000739
-5.01%
$ -- $ 33,504
Jul 9, 11 AM $ 0.000777
-0.63%
$ -- $ 35,399
Jul 9, 10 AM $ 0.000792
-1.23%
$ -- $ 46,685
Jul 9, 9 AM $ 0.000802
-0.01%
$ -- $ 46,721
Jul 9, 8 AM $ 0.000802
+4.08%
$ -- $ 47,666
Jul 9, 7 AM $ 0.00077
+0.30%
$ -- $ 45,454
Jul 9, 6 AM $ 0.000765
+0.00%
$ -- $ 46,352
Jul 9, 5 AM $ 0.000761
+0.00%
$ -- $ 47,842