SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 10 AM $0.00166
+12.96%
$-- $161,246
Sep 9, 9 AM $0.00147
-3.23%
$-- $135,569
Sep 9, 8 AM $0.00152
+7.24%
$-- $132,931
Sep 9, 7 AM $0.00142
+5.48%
$-- $113,005
Sep 9, 6 AM $0.00134
+12.31%
$-- $100,136
Sep 9, 5 AM $0.0012
+5.51%
$-- $82,569
Sep 9, 4 AM $0.00106
+0.14%
$-- $69,629
Sep 9, 3 AM $0.00106
-1.88%
$-- $69,482
Sep 9, 2 AM $0.00108
-0.21%
$-- $70,036
Sep 9, 1 AM $0.00108
+13.87%
$-- $67,253
Sep 9, 12 AM $0.000982
-10.44%
$-- $56,228
Sep 8, 11 PM $0.0011
-0.15%
$-- $39,818
Sep 8, 10 PM $0.00109
+1.84%
$-- $39,423
Sep 8, 9 PM $0.00107
-1.37%
$-- $37,781
Sep 8, 8 PM $0.00108
+0.00%
$-- $36,693
Sep 8, 7 PM $0.00108
+3.44%
$-- $36,900
Sep 8, 6 PM $0.00105
+0.73%
$-- $36,321
Sep 8, 5 PM $0.00104
-0.02%
$-- $34,210
Sep 8, 4 PM $0.00104
-0.68%
$-- $34,013
Sep 8, 3 PM $0.000989
+22.07%
$-- $26,154
Sep 8, 2 PM $0.000862
+0.97%
$-- $9,536
Sep 8, 1 PM $0.000851
-1.38%
$-- $9,545
Sep 8, 12 PM $0.000857
-3.69%
$-- $9,360
Sep 8, 11 AM $0.000894
-0.15%
$-- $8,167
Sep 8, 10 AM $0.000909
-0.32%
$-- $8,361
Sep 8, 9 AM $0.000918
+0.71%
$-- $8,145
Sep 8, 8 AM $0.000913
-0.38%
$-- $8,242
Sep 8, 7 AM $0.000912
+0.05%
$-- $9,364
Sep 8, 6 AM $0.000893
+0.00%
$-- $8,777
Sep 8, 5 AM $0.000905
+0.00%
$-- $8,027
Sep 8, 4 AM $0.000945
+0.00%
$-- $8,387
Sep 8, 2 AM $0.000981
+1.74%
$-- $9,862
Sep 8, 1 AM $0.000953
+1.05%
$-- $9,718
Sep 8, 12 AM $0.000943
+2.21%
$-- $8,291
Sep 7, 11 PM $0.000916
-0.25%
$-- $8,373
Sep 7, 10 PM $0.000921
+0.00%
$-- $8,200
Sep 7, 8 PM $0.000926
+0.17%
$-- $8,961
Sep 7, 7 PM $0.000934
+3.43%
$-- $8,949
Sep 7, 6 PM $0.000907
-1.28%
$-- $7,352
Sep 7, 5 PM $0.000926
+0.00%
$-- $9,159
Sep 7, 4 PM $0.000921
+1.69%
$-- $9,212
Sep 7, 3 PM $0.000923
-1.90%
$-- $8,591
Sep 7, 2 PM $0.000941
-0.73%
$-- $8,579
Sep 7, 12 PM $0.000948
+2.09%
$-- $10,267
Sep 7, 11 AM $0.000928
-0.27%
$-- $12,367
Sep 7, 10 AM $0.000932
-0.61%
$-- $13,568
Sep 7, 9 AM $0.000954
+0.73%
$-- $14,553
Sep 7, 8 AM $0.00093
+1.34%
$-- $14,239
Sep 7, 7 AM $0.000914
-3.07%
$-- $13,540
Sep 7, 5 AM $0.000942
-0.32%
$-- $13,596