SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000963
+2.07%
$ -- $ 19,319
Apr 24, 10 PM $ 0.000948
-0.31%
$ -- $ 14,869
Apr 24, 9 PM $ 0.000982
-0.43%
$ -- $ 16,045
Apr 24, 8 PM $ 0.000975
-4.02%
$ -- $ 15,764
Apr 24, 7 PM $ 0.00102
-3.20%
$ -- $ 16,025
Apr 24, 6 PM $ 0.00105
-0.24%
$ -- $ 15,129
Apr 24, 5 PM $ 0.00105
-0.58%
$ -- $ 16,132
Apr 24, 4 PM $ 0.00106
+0.00%
$ -- $ 17,589
Apr 24, 3 PM $ 0.00105
-0.78%
$ -- $ 19,544
Apr 24, 2 PM $ 0.00106
-0.04%
$ -- $ 20,907
Apr 24, 1 PM $ 0.00106
-1.36%
$ -- $ 20,870
Apr 24, 12 PM $ 0.00113
+0.12%
$ -- $ 15,894
Apr 24, 11 AM $ 0.00117
+2.25%
$ -- $ 14,767
Apr 24, 8 AM $ 0.00114
+0.00%
$ -- $ 15,521
Apr 24, 7 AM $ 0.00114
-0.20%
$ -- $ 15,471
Apr 24, 6 AM $ 0.00117
+0.00%
$ -- $ 14,573
Apr 24, 5 AM $ 0.00115
-1.35%
$ -- $ 14,678
Apr 24, 3 AM $ 0.00118
+0.00%
$ -- $ 15,617
Apr 24, 1 AM $ 0.00118
-1.09%
$ -- $ 15,652
Apr 24, 12 AM $ 0.0012
+0.00%
$ -- $ 16,064
Apr 23, 10 PM $ 0.00119
-2.51%
$ -- $ 16,985
Apr 23, 9 PM $ 0.00122
-0.16%
$ -- $ 16,042
Apr 23, 8 PM $ 0.00122
+5.57%
$ -- $ 17,944
Apr 23, 6 PM $ 0.00116
-2.25%
$ -- $ 17,998
Apr 23, 5 PM $ 0.0012
+0.59%
$ -- $ 16,812
Apr 23, 4 PM $ 0.00119
-3.25%
$ -- $ 17,715
Apr 23, 3 PM $ 0.00123
-6.88%
$ -- $ 16,116
Apr 23, 2 PM $ 0.00133
+0.00%
$ -- $ 15,038
Apr 23, 1 PM $ 0.00133
+0.13%
$ -- $ 15,040
Apr 23, 12 PM $ 0.00132
+0.19%
$ -- $ 14,927
Apr 23, 9 AM $ 0.0013
-2.61%
$ -- $ 17,601
Apr 23, 8 AM $ 0.00134
-1.18%
$ -- $ 17,398
Apr 23, 7 AM $ 0.00137
+0.00%
$ -- $ 18,711
Apr 23, 6 AM $ 0.00136
-0.25%
$ -- $ 20,769
Apr 23, 5 AM $ 0.00141
+0.00%
$ -- $ 20,055
Apr 23, 4 AM $ 0.00141
+0.20%
$ -- $ 19,883
Apr 23, 3 AM $ 0.00141
-2.07%
$ -- $ 20,889
Apr 23, 2 AM $ 0.00144
-0.21%
$ -- $ 20,855
Apr 23, 1 AM $ 0.00145
-0.32%
$ -- $ 21,958
Apr 23, 12 AM $ 0.00145
+0.01%
$ -- $ 22,261
Apr 22, 11 PM $ 0.00145
+0.01%
$ -- $ 23,067
Apr 22, 10 PM $ 0.00145
-3.88%
$ -- $ 22,395
Apr 22, 9 PM $ 0.00151
+3.32%
$ -- $ 22,937
Apr 22, 8 PM $ 0.0015
+5.13%
$ -- $ 23,632
Apr 22, 7 PM $ 0.00142
+0.92%
$ -- $ 19,984
Apr 22, 5 PM $ 0.00144
+2.87%
$ -- $ 19,767
Apr 22, 4 PM $ 0.0014
-1.52%
$ -- $ 23,157
Apr 22, 3 PM $ 0.00143
-1.93%
$ -- $ 25,809
Apr 22, 2 PM $ 0.00147
+2.60%
$ -- $ 27,150
Apr 22, 1 PM $ 0.00143
-0.66%
$ -- $ 27,850