SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00151
+0.01%
$ -- $ 54,705
2:39 PM $ 0.00148
-0.03%
$ -- $ 54,865
2:38 PM $ 0.00148
+0.00%
$ -- $ 54,710
2:31 PM $ 0.00148
+0.00%
$ -- $ 55,663
2:30 PM $ 0.00148
+0.00%
$ -- $ 55,663
2:26 PM $ 0.00149
+0.00%
$ -- $ 55,759
2:23 PM $ 0.00149
+0.00%
$ -- $ 57,152
2:14 PM $ 0.00152
+0.00%
$ -- $ 57,018
2:12 PM $ 0.00152
+0.00%
$ -- $ 57,115
2:02 PM $ 0.00151
-1.42%
$ -- $ 58,325
2:01 PM $ 0.00155
-2.83%
$ -- $ 58,325
1:53 PM $ 0.0016
+0.00%
$ -- $ 61,474
1:47 PM $ 0.00159
+0.00%
$ -- $ 63,669
1:33 PM $ 0.0016
+0.00%
$ -- $ 63,278
1:29 PM $ 0.0016
-0.01%
$ -- $ 63,804
1:27 PM $ 0.00163
+0.00%
$ -- $ 63,645
1:20 PM $ 0.00163
+0.00%
$ -- $ 67,548
1:08 PM $ 0.00163
+0.00%
$ -- $ 68,417
12:51 PM $ 0.00163
+0.00%
$ -- $ 74,139
12:23 PM $ 0.00163
+0.00%
$ -- $ 74,255
12:20 PM $ 0.00163
+0.00%
$ -- $ 74,266
12:19 PM $ 0.00163
-0.04%
$ -- $ 74,266
12:15 PM $ 0.00163
-0.57%
$ -- $ 75,023
12:07 PM $ 0.00164
+0.00%
$ -- $ 75,470
12:06 PM $ 0.00164
+0.00%
$ -- $ 75,319
12:04 PM $ 0.00163
+0.70%
$ -- $ 74,550
Download