SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $0.00225
-0.34%
$-- $46,358
8:54 PM $0.00226
+0.00%
$-- $46,455
8:53 PM $0.00226
+0.00%
$-- $46,452
8:42 PM $0.00227
+0.00%
$-- $46,174
8:22 PM $0.00226
-0.14%
$-- $46,232
8:20 PM $0.00226
+0.00%
$-- $46,199
8:10 PM $0.00226
+0.20%
$-- $46,084
7:24 PM $0.00225
+0.00%
$-- $49,276
7:20 PM $0.00226
+0.00%
$-- $49,268
7:16 PM $0.00226
+0.00%
$-- $48,238
7:11 PM $0.00226
+0.00%
$-- $48,082
7:03 PM $0.00224
+0.00%
$-- $48,905
6:36 PM $0.00224
+0.00%
$-- $48,958
6:30 PM $0.00224
+0.03%
$-- $48,582
6:28 PM $0.00224
+0.00%
$-- $48,585
6:21 PM $0.00224
-7.00%
$-- $48,584
6:04 PM $0.00242
-0.04%
$-- $48,216
5:56 PM $0.00242
+0.00%
$-- $48,670
5:53 PM $0.00242
+0.02%
$-- $48,655
5:52 PM $0.00242
-1.02%
$-- $50,878
5:50 PM $0.00244
-0.22%
$-- $51,294
5:37 PM $0.00245
+0.01%
$-- $50,143
5:32 PM $0.0025
+0.00%
$-- $51,333
5:27 PM $0.00251
-1.58%
$-- $51,282
5:23 PM $0.00255
+0.00%
$-- $53,978
4:47 PM $0.00255
+0.00%
$-- $54,186
4:34 PM $0.00256
+0.00%
$-- $54,233
4:28 PM $0.00256
+0.00%
$-- $54,264
4:25 PM $0.00256
-0.08%
$-- $54,213
4:24 PM $0.00256
+0.00%
$-- $57,559
4:20 PM $0.00256
+0.00%
$-- $57,554
4:06 PM $0.00256
+0.00%
$-- $58,073
4:00 PM $0.00256
+0.10%
$-- $58,975
3:55 PM $0.00256
+0.00%
$-- $61,843
3:52 PM $0.00256
+0.00%
$-- $61,672
3:48 PM $0.00256
-0.95%
$-- $61,060
3:47 PM $0.00258
-1.40%
$-- $60,897
3:43 PM $0.00262
+0.00%
$-- $62,829
3:35 PM $0.00263
-0.04%
$-- $62,876
3:33 PM $0.00263
-0.12%
$-- $62,824
3:32 PM $0.00264
-0.39%
$-- $62,907
3:29 PM $0.00265
+0.00%
$-- $63,444
3:26 PM $0.00265
+0.00%
$-- $63,488
3:02 PM $0.00265
-0.01%
$-- $65,549
2:41 PM $0.00266
+0.00%
$-- $67,003
2:27 PM $0.00267
+0.00%
$-- $67,344
2:25 PM $0.00267
+0.00%
$-- $67,365
2:16 PM $0.00269
+0.00%
$-- $67,492
Download