SIBYL by Virtuals Historical Data

SIBYL Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00215
-3.26%
$ -- $ 75,959
May 11, 1 PM $ 0.00224
-0.02%
$ -- $ 73,110
May 11, 12 PM $ 0.00223
+0.36%
$ -- $ 73,146
May 11, 11 AM $ 0.00223
+0.69%
$ -- $ 72,683
May 11, 10 AM $ 0.00223
+0.35%
$ -- $ 72,226
May 11, 9 AM $ 0.00221
+1.47%
$ -- $ 70,762
May 11, 8 AM $ 0.00217
+0.00%
$ -- $ 70,917
May 11, 6 AM $ 0.00216
-0.35%
$ -- $ 75,032
May 11, 5 AM $ 0.00217
-0.81%
$ -- $ 75,450
May 11, 2 AM $ 0.0022
-2.00%
$ -- $ 85,397
May 11, 1 AM $ 0.00225
-2.63%
$ -- $ 148,054
May 11, 12 AM $ 0.00231
-0.45%
$ -- $ 182,245
May 10, 11 PM $ 0.00232
-0.08%
$ -- $ 183,779
May 10, 10 PM $ 0.00233
+0.00%
$ -- $ 180,188
May 10, 9 PM $ 0.00228
-1.51%
$ -- $ 182,416
May 10, 8 PM $ 0.00232
+0.25%
$ -- $ 185,839
May 10, 7 PM $ 0.0023
-2.37%
$ -- $ 181,138
May 10, 6 PM $ 0.00236
-2.89%
$ -- $ 171,675
May 10, 5 PM $ 0.00243
+0.46%
$ -- $ 180,000
May 10, 4 PM $ 0.00242
+4.03%
$ -- $ 175,580
May 10, 3 PM $ 0.00231
+0.13%
$ -- $ 149,425
May 10, 2 PM $ 0.00231
-0.46%
$ -- $ 149,741
May 10, 1 PM $ 0.00232
+0.06%
$ -- $ 149,806
May 10, 12 PM $ 0.00232
-0.60%
$ -- $ 148,095
May 10, 11 AM $ 0.00234
-0.06%
$ -- $ 150,814
May 10, 10 AM $ 0.00234
-0.07%
$ -- $ 151,287
May 10, 9 AM $ 0.00235
+1.66%
$ -- $ 147,430
May 10, 8 AM $ 0.00231
-0.18%
$ -- $ 147,585
May 10, 7 AM $ 0.00232
+2.74%
$ -- $ 147,171
May 10, 6 AM $ 0.00225
+1.76%
$ -- $ 142,699
May 10, 5 AM $ 0.00221
+0.56%
$ -- $ 140,938
May 10, 4 AM $ 0.0022
-0.06%
$ -- $ 138,877
May 10, 3 AM $ 0.00217
+0.68%
$ -- $ 136,817
May 10, 12 AM $ 0.00171
-6.70%
$ -- $ 41,456
May 9, 11 PM $ 0.00183
+1.37%
$ -- $ 44,815
May 9, 10 PM $ 0.00181
-2.56%
$ -- $ 43,614
May 9, 9 PM $ 0.00191
+0.00%
$ -- $ 24,590
May 9, 8 PM $ 0.002
-0.08%
$ -- $ 42,724
May 9, 7 PM $ 0.002
-0.78%
$ -- $ 43,367
May 9, 6 PM $ 0.00203
+0.79%
$ -- $ 51,955
May 9, 5 PM $ 0.00202
+0.21%
$ -- $ 48,974
May 9, 4 PM $ 0.00198
+1.11%
$ -- $ 36,534
May 9, 3 PM $ 0.00196
+0.31%
$ -- $ 39,332
May 9, 2 PM $ 0.00195
-0.68%
$ -- $ 45,464
May 9, 1 PM $ 0.00198
+0.11%
$ -- $ 50,588
May 9, 12 PM $ 0.00198
+0.44%
$ -- $ 49,273
May 9, 11 AM $ 0.00197
-0.82%
$ -- $ 50,758
May 9, 10 AM $ 0.00199
+0.00%
$ -- $ 57,795
May 9, 9 AM $ 0.00198
-0.47%
$ -- $ 63,284
May 9, 8 AM $ 0.00199
+0.37%
$ -- $ 64,610