SIBYL by Virtuals Historical Data

SIBYL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00118
-0.22%
$-- $36,270
Jul 4, 6 PM $0.00118
-3.97%
$-- $36,194
Jul 4, 5 PM $0.00118
+1.00%
$-- $33,077
Jul 4, 4 PM $0.00117
+4.95%
$-- $40,996
Jul 4, 3 PM $0.00111
-0.73%
$-- $30,744
Jul 4, 2 PM $0.0011
+1.02%
$-- $27,960
Jul 4, 1 PM $0.0011
-1.65%
$-- $26,833
Jul 4, 12 PM $0.00112
+0.09%
$-- $25,009
Jul 4, 11 AM $0.00115
+1.60%
$-- $24,227
Jul 4, 10 AM $0.00113
-2.48%
$-- $22,811
Jul 4, 9 AM $0.00119
+0.00%
$-- $22,124
Jul 4, 8 AM $0.0012
-0.01%
$-- $23,798
Jul 4, 7 AM $0.0012
+0.66%
$-- $23,213
Jul 4, 6 AM $0.00118
+0.00%
$-- $23,411
Jul 4, 3 AM $0.00121
+0.66%
$-- $23,278
Jul 4, 2 AM $0.0012
+0.10%
$-- $23,634
Jul 4, 1 AM $0.00121
+0.00%
$-- $25,873
Jul 4, 12 AM $0.00132
-3.47%
$-- $22,372
Jul 3, 10 PM $0.00141
-1.37%
$-- $22,791
Jul 3, 9 PM $0.00144
-1.79%
$-- $25,469
Jul 3, 7 PM $0.00143
+0.07%
$-- $27,771
Jul 3, 5 PM $0.00136
+6.01%
$-- $25,372
Jul 3, 4 PM $0.00129
-0.08%
$-- $17,517
Jul 3, 3 PM $0.00127
+0.98%
$-- $17,048
Jul 3, 2 PM $0.00124
+0.00%
$-- $18,063
Jul 3, 1 PM $0.00125
-0.01%
$-- $20,508
Jul 3, 9 AM $0.00128
+1.90%
$-- $28,711
Jul 3, 5 AM $0.00125
+0.46%
$-- $34,767
Jul 3, 3 AM $0.00124
-0.81%
$-- $35,006
Jul 3, 2 AM $0.00126
+0.00%
$-- $34,456
Jul 3, 1 AM $0.00126
+1.28%
$-- $34,823
Jul 3, 12 AM $0.00124
-3.46%
$-- $36,050
Jul 2, 11 PM $0.00129
-2.65%
$-- $37,449
Jul 2, 10 PM $0.00132
+6.07%
$-- $37,332
Jul 2, 9 PM $0.00124
+0.00%
$-- $32,057
Jul 2, 8 PM $0.00124
-0.68%
$-- $34,005
Jul 2, 7 PM $0.00119
+1.52%
$-- $30,711
Jul 2, 6 PM $0.00117
+1.62%
$-- $29,717
Jul 2, 5 PM $0.00113
+0.00%
$-- $28,811
Jul 2, 4 PM $0.00113
-0.58%
$-- $28,675
Jul 2, 3 PM $0.00113
-1.12%
$-- $28,710
Jul 2, 2 PM $0.00119
+4.40%
$-- $30,579
Jul 2, 1 PM $0.00114
+6.74%
$-- $27,360
Jul 2, 12 PM $0.00107
-9.03%
$-- $23,314
Jul 2, 10 AM $0.00115
+2.88%
$-- $33,188
Jul 2, 9 AM $0.00112
+3.80%
$-- $28,739
Jul 2, 8 AM $0.00107
+0.40%
$-- $27,430
Jul 2, 7 AM $0.00107
+0.00%
$-- $27,333
Jul 2, 6 AM $0.00107
+1.29%
$-- $26,508
Jul 2, 5 AM $0.00115
+0.00%
$-- $24,368