SIBYL by Virtuals Historical Data

SIBYL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00115
+0.00%
$-- $24,368
Jul 2, 2 AM $0.00115
+0.00%
$-- $24,023
Jul 2, 1 AM $0.00114
-6.70%
$-- $25,140
Jul 2, 12 AM $0.00121
+0.00%
$-- $23,168
Jul 1, 11 PM $0.00122
+0.00%
$-- $23,192
Jul 1, 10 PM $0.00128
+0.09%
$-- $24,594
Jul 1, 9 PM $0.00128
-2.29%
$-- $25,027
Jul 1, 8 PM $0.00131
+1.22%
$-- $23,151
Jul 1, 7 PM $0.0013
+1.40%
$-- $20,583
Jul 1, 5 PM $0.00137
+0.00%
$-- $21,463
Jul 1, 4 PM $0.00137
+0.32%
$-- $21,473
Jul 1, 3 PM $0.00138
+1.22%
$-- $21,945
Jul 1, 2 PM $0.00136
+5.46%
$-- $31,880
Jul 1, 1 PM $0.00129
+0.21%
$-- $29,721
Jul 1, 12 PM $0.00129
-0.01%
$-- $29,996
Jul 1, 11 AM $0.00128
-5.63%
$-- $35,895
Jul 1, 8 AM $0.00123
+0.00%
$-- $23,647
Jul 1, 4 AM $0.00126
+0.00%
$-- $24,749
Jul 1, 2 AM $0.00123
+0.00%
$-- $24,563
Jul 1, 1 AM $0.00123
+0.00%
$-- $24,553
Jul 1, 12 AM $0.00124
-0.78%
$-- $24,855
Jun 30, 11 PM $0.00121
+0.00%
$-- $24,767
Jun 30, 10 PM $0.0012
-1.63%
$-- $24,473
Jun 30, 7 PM $0.00123
+0.00%
$-- $25,868
Jun 30, 6 PM $0.00124
+0.00%
$-- $27,055
Jun 30, 4 PM $0.00123
+1.35%
$-- $26,969
Jun 30, 3 PM $0.00121
+0.94%
$-- $26,476
Jun 30, 2 PM $0.00119
+0.73%
$-- $18,665
Jun 30, 1 PM $0.00118
+2.31%
$-- $18,500
Jun 30, 12 PM $0.00115
-10.70%
$-- $18,526
Jun 30, 11 AM $0.0013
-2.03%
$-- $14,498
Jun 30, 10 AM $0.00134
+0.00%
$-- $14,238
Jun 30, 9 AM $0.00134
+0.00%
$-- $15,008
Jun 30, 7 AM $0.00135
-0.32%
$-- $19,188
Jun 30, 6 AM $0.00136
+2.69%
$-- $18,745
Jun 30, 5 AM $0.00134
-0.85%
$-- $17,911
Jun 30, 3 AM $0.00135
+0.06%
$-- $17,795
Jun 30, 1 AM $0.00136
+0.00%
$-- $18,198
Jun 30, 12 AM $0.00136
+0.00%
$-- $17,973
Jun 29, 11 PM $0.00138
+2.59%
$-- $16,517
Jun 29, 10 PM $0.00135
-2.93%
$-- $16,977
Jun 29, 9 PM $0.0014
+0.64%
$-- $15,646
Jun 29, 8 PM $0.00139
+0.27%
$-- $16,399
Jun 29, 7 PM $0.0014
-1.93%
$-- $16,165
Jun 29, 6 PM $0.00143
-1.53%
$-- $17,119
Jun 29, 5 PM $0.00145
+0.66%
$-- $17,391
Jun 29, 3 PM $0.00141
-1.13%
$-- $17,134
Jun 29, 2 PM $0.00142
-5.36%
$-- $17,197
Jun 29, 1 PM $0.00149
+0.61%
$-- $15,161
Jun 29, 11 AM $0.00147
+0.00%
$-- $16,654