SIBYL by Virtuals Historical Data

SIBYL Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00199
+0.37%
$ -- $ 64,610
May 9, 7 AM $ 0.00198
+0.16%
$ -- $ 64,854
May 9, 6 AM $ 0.00199
+1.61%
$ -- $ 65,557
May 9, 5 AM $ 0.00195
-0.36%
$ -- $ 65,156
May 9, 4 AM $ 0.00196
-2.25%
$ -- $ 67,676
May 9, 3 AM $ 0.00201
-0.04%
$ -- $ 67,237
May 9, 2 AM $ 0.00201
+0.04%
$ -- $ 67,082
May 9, 1 AM $ 0.00196
+0.22%
$ -- $ 59,259
May 9, 12 AM $ 0.00195
-0.89%
$ -- $ 59,817
May 8, 11 PM $ 0.00197
+0.47%
$ -- $ 56,973
May 8, 10 PM $ 0.00196
+0.00%
$ -- $ 58,009
May 8, 9 PM $ 0.00196
-0.30%
$ -- $ 59,669
May 8, 8 PM $ 0.00197
-0.44%
$ -- $ 60,750
May 8, 7 PM $ 0.00196
+6.16%
$ -- $ 65,753
May 8, 6 PM $ 0.00184
+2.21%
$ -- $ 56,340
May 8, 5 PM $ 0.0018
+0.26%
$ -- $ 53,922
May 8, 4 PM $ 0.00178
+8.99%
$ -- $ 53,362
May 8, 3 PM $ 0.00166
+1.86%
$ -- $ 53,264
May 8, 2 PM $ 0.00163
+3.14%
$ -- $ 52,232
May 8, 1 PM $ 0.00159
-3.72%
$ -- $ 47,263
May 8, 12 PM $ 0.00166
+0.29%
$ -- $ 48,195
May 8, 11 AM $ 0.00165
-3.76%
$ -- $ 47,764
May 8, 10 AM $ 0.00177
-7.76%
$ -- $ 45,730
May 8, 9 AM $ 0.00192
+0.21%
$ -- $ 43,124
May 8, 8 AM $ 0.00192
+6.29%
$ -- $ 44,179
May 8, 7 AM $ 0.0018
+0.06%
$ -- $ 47,038
May 8, 6 AM $ 0.00181
-5.32%
$ -- $ 50,817
May 8, 5 AM $ 0.00193
-0.70%
$ -- $ 51,598
May 8, 4 AM $ 0.00194
+0.00%
$ -- $ 50,620
May 8, 2 AM $ 0.00194
+0.05%
$ -- $ 52,671
May 8, 1 AM $ 0.00194
-0.95%
$ -- $ 53,287
May 8, 12 AM $ 0.00198
+0.05%
$ -- $ 55,306
May 7, 11 PM $ 0.00198
+0.21%
$ -- $ 54,605
May 7, 10 PM $ 0.00197
+0.87%
$ -- $ 54,462
May 7, 9 PM $ 0.00195
+3.04%
$ -- $ 55,462
May 7, 8 PM $ 0.00189
-7.75%
$ -- $ 55,781
May 7, 7 PM $ 0.00205
-0.70%
$ -- $ 55,234
May 7, 6 PM $ 0.00207
+0.80%
$ -- $ 55,475
May 7, 5 PM $ 0.00204
-0.38%
$ -- $ 56,081
May 7, 4 PM $ 0.00205
-5.49%
$ -- $ 55,152
May 7, 3 PM $ 0.00215
-2.27%
$ -- $ 49,280
May 7, 2 PM $ 0.00222
-2.35%
$ -- $ 54,877
May 7, 1 PM $ 0.00228
-3.86%
$ -- $ 57,749
May 7, 12 PM $ 0.00237
+2.69%
$ -- $ 64,039
May 7, 9 AM $ 0.0023
-3.24%
$ -- $ 72,938
May 7, 8 AM $ 0.00238
+0.82%
$ -- $ 75,821
May 7, 7 AM $ 0.00236
+5.46%
$ -- $ 68,570
May 7, 6 AM $ 0.00222
+3.50%
$ -- $ 58,756
May 7, 5 AM $ 0.00217
+2.51%
$ -- $ 54,649
May 7, 4 AM $ 0.00211
+6.08%
$ -- $ 53,556