SIBYL by Virtuals Historical Data

SIBYL Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00211
+6.08%
$ -- $ 53,556
May 7, 3 AM $ 0.00199
-0.63%
$ -- $ 48,882
May 7, 2 AM $ 0.00202
+0.91%
$ -- $ 52,139
May 7, 1 AM $ 0.002
-1.14%
$ -- $ 52,333
May 7, 12 AM $ 0.00202
-4.10%
$ -- $ 54,181
May 6, 11 PM $ 0.00211
-0.87%
$ -- $ 52,483
May 6, 9 PM $ 0.00213
-5.16%
$ -- $ 54,500
May 6, 8 PM $ 0.00224
-4.10%
$ -- $ 78,221
May 6, 7 PM $ 0.00232
+0.09%
$ -- $ 81,277
May 6, 6 PM $ 0.00232
-4.89%
$ -- $ 82,086
May 6, 5 PM $ 0.00249
-1.43%
$ -- $ 84,012
May 6, 4 PM $ 0.00252
+3.83%
$ -- $ 85,527
May 6, 3 PM $ 0.00243
+10.10%
$ -- $ 81,313
May 6, 2 PM $ 0.0022
-0.87%
$ -- $ 70,809
May 6, 1 PM $ 0.00223
-9.55%
$ -- $ 70,072
May 6, 12 PM $ 0.00247
-5.26%
$ -- $ 74,003
May 6, 11 AM $ 0.00255
+0.03%
$ -- $ 69,655
May 6, 10 AM $ 0.00255
-4.78%
$ -- $ 70,639
May 6, 9 AM $ 0.00267
+1.07%
$ -- $ 68,429
May 6, 8 AM $ 0.0026
-0.68%
$ -- $ 67,746
May 6, 7 AM $ 0.00262
+0.00%
$ -- $ 70,570
May 6, 6 AM $ 0.00261
-0.12%
$ -- $ 71,550
May 6, 5 AM $ 0.00259
-2.03%
$ -- $ 71,216
May 6, 4 AM $ 0.00263
+0.00%
$ -- $ 67,609
May 6, 3 AM $ 0.00252
+1.56%
$ -- $ 63,944
May 6, 2 AM $ 0.00249
+0.43%
$ -- $ 63,733
May 6, 1 AM $ 0.00248
+0.85%
$ -- $ 64,700
May 5, 11 PM $ 0.00241
-0.67%
$ -- $ 64,364
May 5, 10 PM $ 0.00243
+3.47%
$ -- $ 67,271
May 5, 9 PM $ 0.00234
+0.27%
$ -- $ 62,094
May 5, 8 PM $ 0.00234
-14.49%
$ -- $ 61,005
May 5, 7 PM $ 0.00276
+5.39%
$ -- $ 45,462
May 5, 6 PM $ 0.00262
+0.35%
$ -- $ 54,069
May 5, 5 PM $ 0.00261
-3.53%
$ -- $ 55,692
May 5, 4 PM $ 0.00271
+2.02%
$ -- $ 60,705
May 5, 3 PM $ 0.00268
+2.96%
$ -- $ 64,297
May 5, 2 PM $ 0.0026
-1.90%
$ -- $ 64,603
May 5, 1 PM $ 0.00265
+3.93%
$ -- $ 65,407
May 5, 12 PM $ 0.00254
-1.13%
$ -- $ 67,181
May 5, 11 AM $ 0.00253
+0.99%
$ -- $ 67,842
May 5, 10 AM $ 0.00246
+0.21%
$ -- $ 75,672
May 5, 9 AM $ 0.00236
+0.41%
$ -- $ 80,115
May 5, 8 AM $ 0.00242
-0.06%
$ -- $ 81,772
May 5, 7 AM $ 0.0025
+0.00%
$ -- $ 84,469
May 5, 6 AM $ 0.00246
+0.46%
$ -- $ 88,221
May 5, 5 AM $ 0.00245
+0.00%
$ -- $ 91,363
May 5, 4 AM $ 0.00244
-0.21%
$ -- $ 91,944
May 5, 3 AM $ 0.00245
+0.52%
$ -- $ 91,637
May 5, 2 AM $ 0.00244
+1.66%
$ -- $ 93,139
May 5, 1 AM $ 0.00245
-0.06%
$ -- $ 92,304