SIBYL by Virtuals Historical Data

SIBYL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.00147
+0.00%
$-- $16,654
Jun 29, 10 AM $0.00147
-0.02%
$-- $16,583
Jun 29, 9 AM $0.00147
-0.18%
$-- $17,327
Jun 29, 8 AM $0.00146
-0.16%
$-- $15,914
Jun 29, 7 AM $0.00146
+5.27%
$-- $14,549
Jun 29, 6 AM $0.00135
+0.00%
$-- $10,559
Jun 29, 5 AM $0.00135
-1.46%
$-- $11,258
Jun 29, 3 AM $0.00137
+0.31%
$-- $11,321
Jun 28, 11 PM $0.00138
+0.87%
$-- $11,735
Jun 28, 9 PM $0.00137
+0.67%
$-- $11,681
Jun 28, 7 PM $0.00132
+1.09%
$-- $10,137
Jun 28, 6 PM $0.00131
+3.98%
$-- $8,514
Jun 28, 4 PM $0.00127
+0.52%
$-- $7,778
Jun 28, 3 PM $0.00126
-0.24%
$-- $8,057
Jun 28, 2 PM $0.00126
-1.52%
$-- $8,726
Jun 28, 1 PM $0.00133
-2.20%
$-- $7,211
Jun 28, 12 PM $0.00138
+0.00%
$-- $6,048
Jun 28, 10 AM $0.00138
-1.42%
$-- $6,803
Jun 28, 6 AM $0.00139
+0.16%
$-- $6,930
Jun 28, 5 AM $0.00139
+0.00%
$-- $6,067
Jun 28, 3 AM $0.0014
-0.03%
$-- $5,949
Jun 28, 1 AM $0.00138
-1.19%
$-- $6,276
Jun 27, 8 PM $0.00142
+0.68%
$-- $8,043
Jun 27, 4 PM $0.00145
-1.02%
$-- $14,823
Jun 27, 3 PM $0.00147
-1.99%
$-- $15,214
Jun 27, 2 PM $0.00149
-1.17%
$-- $14,486
Jun 27, 1 PM $0.00151
+0.00%
$-- $13,635
Jun 27, 12 PM $0.00149
+0.57%
$-- $13,956
Jun 27, 11 AM $0.00146
-0.55%
$-- $13,160
Jun 27, 10 AM $0.00147
+2.55%
$-- $12,582
Jun 27, 7 AM $0.00144
-0.71%
$-- $11,706
Jun 27, 6 AM $0.00145
-0.38%
$-- $11,816
Jun 27, 5 AM $0.00145
+0.17%
$-- $12,638
Jun 27, 3 AM $0.00145
+0.00%
$-- $12,966
Jun 27, 2 AM $0.00144
+0.00%
$-- $13,007
Jun 26, 5 PM $0.00157
+2.14%
$-- $12,631
Jun 26, 4 PM $0.00154
-0.42%
$-- $11,281
Jun 26, 3 PM $0.00154
+0.00%
$-- $11,066
Jun 26, 1 PM $0.00152
-1.34%
$-- $13,120
Jun 26, 12 PM $0.00154
+0.00%
$-- $13,199
Jun 26, 8 AM $0.00157
+0.00%
$-- $20,219
Jun 26, 7 AM $0.00159
+2.83%
$-- $21,098
Jun 26, 6 AM $0.00158
-0.05%
$-- $19,554
Jun 26, 5 AM $0.00158
+0.00%
$-- $23,494
Jun 26, 3 AM $0.00157
+0.00%
$-- $23,940
Jun 26, 1 AM $0.00157
-5.16%
$-- $29,474
Jun 25, 11 PM $0.00173
+0.39%
$-- $48,518
Jun 25, 10 PM $0.00173
-0.27%
$-- $48,527
Jun 25, 9 PM $0.00173
+2.04%
$-- $47,918
Jun 25, 8 PM $0.0017
+1.94%
$-- $51,241