SIBYL by Virtuals Historical Data

SIBYL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000761
+0.00%
$ -- $ 47,842
Jul 9, 4 AM $ 0.000757
+0.00%
$ -- $ 51,310
Jul 9, 2 AM $ 0.000776
+0.00%
$ -- $ 51,085
Jul 9, 1 AM $ 0.000777
+0.00%
$ -- $ 51,728
Jul 9, 12 AM $ 0.000776
+2.57%
$ -- $ 54,463
Jul 8, 11 PM $ 0.000769
+0.09%
$ -- $ 58,662
Jul 8, 10 PM $ 0.000763
+2.59%
$ -- $ 58,847
Jul 8, 9 PM $ 0.000746
+2.20%
$ -- $ 56,906
Jul 8, 8 PM $ 0.000732
+1.04%
$ -- $ 53,742
Jul 8, 7 PM $ 0.000735
-12.32%
$ -- $ 54,174
Jul 8, 6 PM $ 0.000838
-1.86%
$ -- $ 54,059
Jul 8, 5 PM $ 0.000875
-0.06%
$ -- $ 56,290
Jul 8, 4 PM $ 0.000918
+15.09%
$ -- $ 57,854
Jul 8, 3 PM $ 0.000791
+7.41%
$ -- $ 43,917
Jul 8, 2 PM $ 0.000745
+2.53%
$ -- $ 40,700
Jul 8, 1 PM $ 0.000697
-2.31%
$ -- $ 37,145
Jul 8, 12 PM $ 0.000715
-4.71%
$ -- $ 37,503
Jul 8, 11 AM $ 0.000737
-4.94%
$ -- $ 35,442
Jul 8, 9 AM $ 0.000797
-4.76%
$ -- $ 28,290
Jul 8, 8 AM $ 0.000837
+5.00%
$ -- $ 25,761
Jul 8, 7 AM $ 0.000799
+1.07%
$ -- $ 25,787
Jul 8, 6 AM $ 0.000783
-4.63%
$ -- $ 25,611
Jul 8, 5 AM $ 0.000822
-2.04%
$ -- $ 24,466
Jul 8, 4 AM $ 0.000827
+5.66%
$ -- $ 24,237
Jul 8, 3 AM $ 0.000794
+0.17%
$ -- $ 22,950
Jul 8, 2 AM $ 0.000788
+1.49%
$ -- $ 22,736
Jul 8, 1 AM $ 0.00078
-3.27%
$ -- $ 21,970
Jul 8, 12 AM $ 0.000805
-14.12%
$ -- $ 21,264
Jul 7, 11 PM $ 0.000937
-1.15%
$ -- $ 16,426
Jul 7, 9 PM $ 0.000969
+0.00%
$ -- $ 20,651
Jul 7, 8 PM $ 0.000962
+0.00%
$ -- $ 20,648
Jul 7, 7 PM $ 0.000969
-0.20%
$ -- $ 20,717
Jul 7, 6 PM $ 0.000986
+0.29%
$ -- $ 20,788
Jul 7, 5 PM $ 0.000999
+3.02%
$ -- $ 19,284
Jul 7, 4 PM $ 0.000978
-8.04%
$ -- $ 31,430
Jul 7, 3 PM $ 0.00107
-0.44%
$ -- $ 28,009
Jul 7, 2 PM $ 0.00104
+0.05%
$ -- $ 32,540
Jul 7, 1 PM $ 0.00107
+2.32%
$ -- $ 31,858
Jul 7, 12 PM $ 0.00107
+0.00%
$ -- $ 2,179
Jul 7, 11 AM $ 0.00106
+0.00%
$ -- $ 30,586
Jul 7, 10 AM $ 0.00106
+0.00%
$ -- $ 28,335
Jul 7, 9 AM $ 0.00106
-1.15%
$ -- $ 31,920
Jul 7, 8 AM $ 0.00106
+0.00%
$ -- $ 31,672
Jul 7, 7 AM $ 0.00107
+0.18%
$ -- $ 30,728
Jul 7, 6 AM $ 0.00103
+0.77%
$ -- $ 30,632
Jul 7, 5 AM $ 0.00102
+0.00%
$ -- $ 29,796
Jul 7, 4 AM $ 0.00102
+0.68%
$ -- $ 29,573
Jul 7, 3 AM $ 0.00101
-1.32%
$ -- $ 30,819
Jul 7, 2 AM $ 0.00102
-0.93%
$ -- $ 31,265
Jul 7, 1 AM $ 0.00103
-0.28%
$ -- $ 32,524