SIBYL by Virtuals Historical Data

SIBYL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.000942
-0.32%
$-- $13,596
Sep 7, 4 AM $0.00094
+0.11%
$-- $13,469
Sep 7, 3 AM $0.000944
-0.58%
$-- $13,800
Sep 7, 2 AM $0.000948
+0.00%
$-- $11,749
Sep 7, 1 AM $0.000912
-0.97%
$-- $11,691
Sep 7, 12 AM $0.000933
+0.00%
$-- $11,841
Sep 6, 11 PM $0.000926
+0.00%
$-- $14,485
Sep 6, 9 PM $0.000926
+2.88%
$-- $17,319
Sep 6, 8 PM $0.000903
+0.00%
$-- $16,242
Sep 6, 7 PM $0.000891
+0.00%
$-- $16,087
Sep 6, 6 PM $0.000888
+3.77%
$-- $15,414
Sep 6, 5 PM $0.000856
+1.44%
$-- $13,571
Sep 6, 4 PM $0.000845
+0.00%
$-- $14,072
Sep 6, 3 PM $0.000843
+0.12%
$-- $14,522
Sep 6, 2 PM $0.000845
-1.21%
$-- $14,623
Sep 6, 1 PM $0.000867
-1.61%
$-- $14,391
Sep 6, 12 PM $0.000842
+0.00%
$-- $11,601
Sep 6, 11 AM $0.000889
+4.06%
$-- $11,175
Sep 6, 10 AM $0.000837
-0.07%
$-- $11,081
Sep 6, 9 AM $0.000835
+2.02%
$-- $10,732
Sep 6, 8 AM $0.00081
-0.12%
$-- $9,532
Sep 6, 6 AM $0.000813
-0.86%
$-- $9,743
Sep 6, 4 AM $0.000819
+0.34%
$-- $10,175
Sep 6, 2 AM $0.000815
+0.07%
$-- $10,658
Sep 6, 1 AM $0.000813
+0.00%
$-- $10,702
Sep 6, 12 AM $0.000818
+0.00%
$-- $10,179
Sep 5, 11 PM $0.000803
-9.64%
$-- $8,453
Sep 5, 10 PM $0.000876
-3.91%
$-- $6,926
Sep 5, 9 PM $0.000908
+1.20%
$-- $6,015
Sep 5, 8 PM $0.000901
-0.18%
$-- $6,251
Sep 5, 7 PM $0.000905
+0.00%
$-- $9,242
Sep 5, 6 PM $0.000902
-0.42%
$-- $9,241
Sep 5, 5 PM $0.000907
-0.43%
$-- $9,907
Sep 5, 4 PM $0.000908
-0.40%
$-- $9,803
Sep 5, 3 PM $0.000914
-0.40%
$-- $9,259
Sep 5, 2 PM $0.000923
+0.00%
$-- $9,227
Sep 5, 1 PM $0.000929
-2.25%
$-- $9,218
Sep 5, 12 PM $0.00094
+0.00%
$-- $8,959
Sep 5, 11 AM $0.000944
+0.55%
$-- $8,879
Sep 5, 10 AM $0.000949
-2.38%
$-- $9,304
Sep 5, 9 AM $0.00097
+0.00%
$-- $10,973
Sep 5, 8 AM $0.000969
+0.01%
$-- $11,644
Sep 5, 7 AM $0.000968
-1.44%
$-- $11,580
Sep 5, 6 AM $0.000981
-0.35%
$-- $11,346
Sep 5, 5 AM $0.000976
+0.00%
$-- $25,037
Sep 5, 4 AM $0.000965
+0.01%
$-- $24,109
Sep 5, 3 AM $0.000933
+0.00%
$-- $24,723
Sep 4, 10 PM $0.000916
+0.29%
$-- $26,883
Sep 4, 9 PM $0.000919
-1.32%
$-- $27,020
Sep 4, 8 PM $0.000932
-1.34%
$-- $26,949