SIBYL by Virtuals Historical Data

SIBYL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.000932
-1.34%
$-- $26,949
Sep 4, 7 PM $0.000933
+8.17%
$-- $26,319
Sep 4, 6 PM $0.000864
+0.00%
$-- $22,143
Sep 4, 5 PM $0.000863
+0.50%
$-- $21,597
Sep 4, 3 PM $0.00084
+0.00%
$-- $24,835
Sep 4, 11 AM $0.000869
+0.00%
$-- $27,673
Sep 4, 10 AM $0.000892
+2.62%
$-- $25,848
Sep 4, 9 AM $0.000851
-0.34%
$-- $24,180
Sep 4, 8 AM $0.000856
+1.81%
$-- $24,093
Sep 4, 7 AM $0.000842
-0.46%
$-- $24,210
Sep 4, 6 AM $0.000838
+0.41%
$-- $23,817
Sep 4, 5 AM $0.000844
+14.86%
$-- $19,978
Sep 4, 4 AM $0.000879
-2.73%
$-- $12,419
Sep 4, 3 AM $0.000932
+0.20%
$-- $11,446
Sep 4, 12 AM $0.000942
+0.47%
$-- $11,562
Sep 3, 11 PM $0.000943
-5.54%
$-- $11,246
Sep 3, 10 PM $0.000996
-0.98%
$-- $10,139
Sep 3, 8 PM $0.00101
-0.39%
$-- $10,124
Sep 3, 7 PM $0.00102
-0.41%
$-- $10,027
Sep 3, 6 PM $0.00103
-1.06%
$-- $9,727
Sep 3, 5 PM $0.00104
+1.41%
$-- $10,115
Sep 3, 4 PM $0.00103
+7.97%
$-- $9,710
Sep 3, 3 PM $0.00095
-0.62%
$-- $7,036
Sep 3, 2 PM $0.000943
+3.74%
$-- $6,514
Sep 3, 1 PM $0.000907
+0.92%
$-- $5,445
Sep 3, 12 PM $0.000922
+0.46%
$-- $4,764
Sep 3, 9 AM $0.000921
+0.40%
$-- $8,387
Sep 3, 8 AM $0.000912
+0.00%
$-- $8,600
Sep 3, 7 AM $0.000908
-0.59%
$-- $8,517
Sep 3, 6 AM $0.000909
+0.00%
$-- $8,437
Sep 3, 5 AM $0.000915
+0.00%
$-- $8,241
Sep 3, 4 AM $0.000919
-0.25%
$-- $8,833
Sep 3, 2 AM $0.000923
+0.14%
$-- $11,893
Sep 3, 1 AM $0.000909
+0.00%
$-- $11,787
Sep 2, 11 PM $0.000906
+0.00%
$-- $11,950
Sep 2, 10 PM $0.000907
+0.00%
$-- $12,045
Sep 2, 9 PM $0.000914
+0.00%
$-- $14,559
Sep 2, 6 PM $0.000907
-0.39%
$-- $18,551
Sep 2, 5 PM $0.000905
-0.18%
$-- $19,520
Sep 2, 4 PM $0.000918
+2.43%
$-- $18,534
Sep 2, 3 PM $0.000893
+0.26%
$-- $20,490
Sep 2, 2 PM $0.000901
-0.16%
$-- $23,664
Sep 2, 1 PM $0.000906
+0.67%
$-- $23,921
Sep 2, 12 PM $0.000898
-1.18%
$-- $24,388
Sep 2, 11 AM $0.000927
-0.16%
$-- $24,109
Sep 2, 10 AM $0.000928
+1.71%
$-- $29,347
Sep 2, 9 AM $0.000938
-0.82%
$-- $28,627
Sep 2, 8 AM $0.000971
-0.77%
$-- $29,308
Sep 2, 7 AM $0.000965
+0.00%
$-- $31,717
Sep 2, 6 AM $0.000959
-0.40%
$-- $33,076