SIBYL by Virtuals Historical Data

SIBYL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00103
-0.28%
$ -- $ 32,524
Jul 7, 12 AM $ 0.00105
+0.00%
$ -- $ 34,050
Jul 6, 11 PM $ 0.00106
+0.00%
$ -- $ 36,147
Jul 6, 10 PM $ 0.00106
-0.10%
$ -- $ 36,163
Jul 6, 9 PM $ 0.00106
+2.21%
$ -- $ 36,169
Jul 6, 8 PM $ 0.00103
+0.29%
$ -- $ 34,947
Jul 6, 7 PM $ 0.00104
+3.77%
$ -- $ 40,814
Jul 6, 5 PM $ 0.001
-0.87%
$ -- $ 49,378
Jul 6, 4 PM $ 0.00101
+10.05%
$ -- $ 40,724
Jul 6, 3 PM $ 0.000909
+0.00%
$ -- $ 66,300
Jul 6, 2 PM $ 0.000902
-8.15%
$ -- $ 64,771
Jul 6, 1 PM $ 0.000982
-0.06%
$ -- $ 66,630
Jul 6, 12 PM $ 0.000994
+0.00%
$ -- $ 68,475
Jul 6, 11 AM $ 0.00101
+0.05%
$ -- $ 68,451
Jul 6, 10 AM $ 0.00101
-1.58%
$ -- $ 68,648
Jul 6, 9 AM $ 0.00103
-4.18%
$ -- $ 76,343
Jul 6, 8 AM $ 0.00107
+0.00%
$ -- $ 77,894
Jul 6, 7 AM $ 0.00106
+0.26%
$ -- $ 77,532
Jul 6, 6 AM $ 0.00106
+5.15%
$ -- $ 77,333
Jul 6, 5 AM $ 0.001
-0.35%
$ -- $ 71,548
Jul 6, 4 AM $ 0.001
+0.00%
$ -- $ 68,873
Jul 6, 3 AM $ 0.000962
+0.02%
$ -- $ 67,558
Jul 6, 1 AM $ 0.000992
-0.98%
$ -- $ 69,581
Jul 6, 12 AM $ 0.001
-3.75%
$ -- $ 69,669
Jul 5, 11 PM $ 0.00104
+3.97%
$ -- $ 71,457
Jul 5, 10 PM $ 0.001
+0.13%
$ -- $ 67,529
Jul 5, 9 PM $ 0.000999
+2.69%
$ -- $ 64,374
Jul 5, 8 PM $ 0.000988
+2.35%
$ -- $ 65,226
Jul 5, 3 PM $ 0.00103
+0.60%
$ -- $ 20,056
Jul 5, 2 PM $ 0.00103
-0.21%
$ -- $ 24,328
Jul 5, 1 PM $ 0.00103
+0.06%
$ -- $ 25,577
Jul 5, 11 AM $ 0.00104
+0.05%
$ -- $ 29,982
Jul 5, 10 AM $ 0.00104
+3.15%
$ -- $ 30,046
Jul 5, 9 AM $ 0.000995
-7.11%
$ -- $ 28,394
Jul 5, 8 AM $ 0.00108
-0.01%
$ -- $ 26,646
Jul 5, 7 AM $ 0.00107
+0.00%
$ -- $ 27,164
Jul 5, 6 AM $ 0.00106
-1.58%
$ -- $ 27,333
Jul 5, 5 AM $ 0.00109
+0.00%
$ -- $ 26,614
Jul 5, 3 AM $ 0.00108
+0.00%
$ -- $ 26,662
Jul 5, 2 AM $ 0.00108
-0.75%
$ -- $ 26,611
Jul 5, 12 AM $ 0.00109
-0.62%
$ -- $ 27,184
Jul 4, 9 PM $ 0.00114
-0.08%
$ -- $ 34,860
Jul 4, 8 PM $ 0.00117
-0.28%
$ -- $ 36,159
Jul 4, 7 PM $ 0.00118
-0.22%
$ -- $ 36,270
Jul 4, 6 PM $ 0.00118
-3.97%
$ -- $ 36,194
Jul 4, 5 PM $ 0.00118
+1.00%
$ -- $ 33,077
Jul 4, 4 PM $ 0.00117
+4.95%
$ -- $ 40,996
Jul 4, 3 PM $ 0.00111
-0.73%
$ -- $ 30,744
Jul 4, 2 PM $ 0.0011
+1.02%
$ -- $ 27,960
Jul 4, 1 PM $ 0.0011
-1.65%
$ -- $ 26,833