SIBYL by Virtuals Historical Data

SIBYL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.000959
-0.40%
$-- $33,076
Sep 2, 5 AM $0.000968
-0.59%
$-- $34,277
Sep 2, 4 AM $0.00098
-0.83%
$-- $37,774
Sep 2, 3 AM $0.000993
-6.68%
$-- $39,211
Sep 2, 2 AM $0.00106
+0.12%
$-- $40,810
Sep 2, 1 AM $0.00106
-0.58%
$-- $40,623
Sep 2, 12 AM $0.00107
+0.00%
$-- $47,517
Sep 1, 11 PM $0.00107
+0.00%
$-- $52,381
Sep 1, 10 PM $0.00106
+6.97%
$-- $49,670
Sep 1, 9 PM $0.000987
-0.82%
$-- $48,959
Sep 1, 8 PM $0.000996
+7.06%
$-- $49,220
Sep 1, 7 PM $0.000925
+1.66%
$-- $42,710
Sep 1, 6 PM $0.000899
-0.72%
$-- $41,806
Sep 1, 5 PM $0.0009
+0.71%
$-- $39,875
Sep 1, 4 PM $0.000899
-0.40%
$-- $39,730
Sep 1, 3 PM $0.000904
+7.63%
$-- $40,504
Sep 1, 2 PM $0.000835
+2.14%
$-- $34,939
Sep 1, 1 PM $0.000823
+1.08%
$-- $34,308
Sep 1, 12 PM $0.000816
-1.28%
$-- $34,191
Sep 1, 11 AM $0.000826
-12.99%
$-- $34,144
Sep 1, 10 AM $0.000956
+0.88%
$-- $33,799
Sep 1, 9 AM $0.000935
+2.62%
$-- $32,079
Sep 1, 8 AM $0.00092
+1.79%
$-- $32,364
Sep 1, 7 AM $0.000992
-0.20%
$-- $32,533
Sep 1, 6 AM $0.00102
+1.63%
$-- $31,396
Sep 1, 5 AM $0.000992
+11.35%
$-- $29,754
Sep 1, 4 AM $0.00089
-2.13%
$-- $24,480
Sep 1, 3 AM $0.000916
+4.14%
$-- $24,518
Sep 1, 2 AM $0.000875
+1.74%
$-- $22,283
Sep 1, 1 AM $0.000862
-2.05%
$-- $21,933
Sep 1, 12 AM $0.00087
-9.53%
$-- $21,099
Aug 31, 11 PM $0.00109
+3.35%
$-- $16,747
Aug 31, 10 PM $0.00108
-1.27%
$-- $15,776
Aug 31, 9 PM $0.00113
-0.34%
$-- $14,998
Aug 31, 8 PM $0.00113
+0.00%
$-- $15,770
Aug 31, 7 PM $0.00112
+0.30%
$-- $15,622
Aug 31, 6 PM $0.00112
+0.84%
$-- $15,541
Aug 31, 5 PM $0.0011
+0.00%
$-- $18,946
Aug 31, 4 PM $0.0011
-4.34%
$-- $17,565
Aug 31, 3 PM $0.00116
+0.00%
$-- $16,655
Aug 31, 2 PM $0.00113
+0.00%
$-- $17,132
Aug 31, 1 PM $0.00115
-0.11%
$-- $17,521
Aug 31, 12 PM $0.00116
+0.00%
$-- $18,888
Aug 31, 11 AM $0.00116
+0.00%
$-- $19,149
Aug 31, 10 AM $0.00116
+1.53%
$-- $19,102
Aug 31, 9 AM $0.00115
+0.35%
$-- $17,845
Aug 31, 8 AM $0.00114
+0.00%
$-- $15,993
Aug 31, 6 AM $0.00114
+0.00%
$-- $21,516
Aug 31, 5 AM $0.00114
-1.56%
$-- $20,713
Aug 31, 4 AM $0.00115
+0.00%
$-- $20,369