SIBYL by Virtuals Historical Data

SIBYL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0011
-1.65%
$ -- $ 26,833
Jul 4, 12 PM $ 0.00112
+0.09%
$ -- $ 25,009
Jul 4, 11 AM $ 0.00115
+1.60%
$ -- $ 24,227
Jul 4, 10 AM $ 0.00113
-2.48%
$ -- $ 22,811
Jul 4, 9 AM $ 0.00119
+0.00%
$ -- $ 22,124
Jul 4, 8 AM $ 0.0012
-0.01%
$ -- $ 23,798
Jul 4, 7 AM $ 0.0012
+0.66%
$ -- $ 23,213
Jul 4, 6 AM $ 0.00118
+0.00%
$ -- $ 23,411
Jul 4, 3 AM $ 0.00121
+0.66%
$ -- $ 23,278
Jul 4, 2 AM $ 0.0012
+0.10%
$ -- $ 23,634
Jul 4, 1 AM $ 0.00121
+0.00%
$ -- $ 25,873
Jul 4, 12 AM $ 0.00132
-3.47%
$ -- $ 22,372
Jul 3, 10 PM $ 0.00141
-1.37%
$ -- $ 22,791
Jul 3, 9 PM $ 0.00144
-1.79%
$ -- $ 25,469
Jul 3, 7 PM $ 0.00143
+0.07%
$ -- $ 27,771
Jul 3, 5 PM $ 0.00136
+6.01%
$ -- $ 25,372
Jul 3, 4 PM $ 0.00129
-0.08%
$ -- $ 17,517
Jul 3, 3 PM $ 0.00127
+0.98%
$ -- $ 17,048
Jul 3, 2 PM $ 0.00124
+0.00%
$ -- $ 18,063
Jul 3, 1 PM $ 0.00125
-0.01%
$ -- $ 20,508
Jul 3, 9 AM $ 0.00128
+1.90%
$ -- $ 28,711
Jul 3, 5 AM $ 0.00125
+0.46%
$ -- $ 34,767
Jul 3, 3 AM $ 0.00124
-0.81%
$ -- $ 35,006
Jul 3, 2 AM $ 0.00126
+0.00%
$ -- $ 34,456
Jul 3, 1 AM $ 0.00126
+1.28%
$ -- $ 34,823
Jul 3, 12 AM $ 0.00124
-3.46%
$ -- $ 36,050
Jul 2, 11 PM $ 0.00129
-2.65%
$ -- $ 37,449
Jul 2, 10 PM $ 0.00132
+6.07%
$ -- $ 37,332
Jul 2, 9 PM $ 0.00124
+0.00%
$ -- $ 32,057
Jul 2, 8 PM $ 0.00124
-0.68%
$ -- $ 34,005
Jul 2, 7 PM $ 0.00119
+1.52%
$ -- $ 30,711
Jul 2, 6 PM $ 0.00117
+1.62%
$ -- $ 29,717
Jul 2, 5 PM $ 0.00113
+0.00%
$ -- $ 28,811
Jul 2, 4 PM $ 0.00113
-0.58%
$ -- $ 28,675
Jul 2, 3 PM $ 0.00113
-1.12%
$ -- $ 28,710
Jul 2, 2 PM $ 0.00119
+4.40%
$ -- $ 30,579
Jul 2, 1 PM $ 0.00114
+6.74%
$ -- $ 27,360
Jul 2, 12 PM $ 0.00107
-9.03%
$ -- $ 23,314
Jul 2, 10 AM $ 0.00115
+2.88%
$ -- $ 33,188
Jul 2, 9 AM $ 0.00112
+3.80%
$ -- $ 28,739
Jul 2, 8 AM $ 0.00107
+0.40%
$ -- $ 27,430
Jul 2, 7 AM $ 0.00107
+0.00%
$ -- $ 27,333
Jul 2, 6 AM $ 0.00107
+1.29%
$ -- $ 26,508
Jul 2, 5 AM $ 0.00115
+0.00%
$ -- $ 24,368
Jul 2, 2 AM $ 0.00115
+0.00%
$ -- $ 24,023
Jul 2, 1 AM $ 0.00114
-6.70%
$ -- $ 25,140
Jul 2, 12 AM $ 0.00121
+0.00%
$ -- $ 23,168
Jul 1, 11 PM $ 0.00122
+0.00%
$ -- $ 23,192
Jul 1, 10 PM $ 0.00128
+0.09%
$ -- $ 24,594
Jul 1, 9 PM $ 0.00128
-2.29%
$ -- $ 25,027