SIBYL by Virtuals Historical Data

SIBYL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00181
+2.87%
$ -- $ 99,868
Apr 18, 1 AM $ 0.00179
-3.02%
$ -- $ 104,210
Apr 18, 12 AM $ 0.00185
+0.32%
$ -- $ 111,358
Apr 17, 11 PM $ 0.00184
-1.82%
$ -- $ 113,431
Apr 17, 10 PM $ 0.00188
+4.91%
$ -- $ 113,694
Apr 17, 9 PM $ 0.00179
-4.23%
$ -- $ 108,940
Apr 17, 8 PM $ 0.00187
-0.63%
$ -- $ 111,850
Apr 17, 7 PM $ 0.00188
-11.33%
$ -- $ 112,735
Apr 17, 6 PM $ 0.00212
-3.43%
$ -- $ 119,333
Apr 17, 5 PM $ 0.00219
+0.26%
$ -- $ 121,072
Apr 17, 4 PM $ 0.00222
-3.96%
$ -- $ 124,113
Apr 17, 3 PM $ 0.00231
+0.27%
$ -- $ 129,187
Apr 17, 2 PM $ 0.0023
-0.56%
$ -- $ 126,423
Apr 17, 1 PM $ 0.00231
-3.59%
$ -- $ 126,007
Apr 17, 12 PM $ 0.0024
+0.02%
$ -- $ 119,376
Apr 17, 11 AM $ 0.0024
+4.63%
$ -- $ 117,839
Apr 17, 10 AM $ 0.00231
-1.26%
$ -- $ 111,848
Apr 17, 9 AM $ 0.00234
+1.65%
$ -- $ 114,943
Apr 17, 8 AM $ 0.00229
+11.73%
$ -- $ 119,447
Apr 17, 7 AM $ 0.00205
+4.21%
$ -- $ 96,891
Apr 17, 6 AM $ 0.00194
+4.65%
$ -- $ 91,065
Apr 17, 5 AM $ 0.00185
-4.14%
$ -- $ 91,464
Apr 17, 4 AM $ 0.00193
-1.50%
$ -- $ 91,805
Apr 17, 3 AM $ 0.00195
+0.25%
$ -- $ 72,450
Apr 17, 2 AM $ 0.00194
+7.07%
$ -- $ 66,935
Apr 17, 1 AM $ 0.00181
+4.19%
$ -- $ 61,655
Apr 17, 12 AM $ 0.00174
+3.41%
$ -- $ 52,344
Apr 16, 11 PM $ 0.00168
-0.01%
$ -- $ 61,692
Apr 16, 10 PM $ 0.00164
+3.31%
$ -- $ 57,805
Apr 16, 9 PM $ 0.00154
+0.01%
$ -- $ 55,060
Apr 16, 8 PM $ 0.00154
-3.00%
$ -- $ 55,688
Apr 16, 7 PM $ 0.00159
+3.87%
$ -- $ 54,524
Apr 16, 6 PM $ 0.0015
+7.21%
$ -- $ 50,780
Apr 16, 5 PM $ 0.0014
+0.00%
$ -- $ 51,846
Apr 16, 4 PM $ 0.00141
-0.33%
$ -- $ 52,426
Apr 16, 3 PM $ 0.00141
+3.65%
$ -- $ 54,581
Apr 16, 2 PM $ 0.0014
-2.63%
$ -- $ 60,867
Apr 16, 1 PM $ 0.00143
+0.03%
$ -- $ 66,704
Apr 16, 12 PM $ 0.00143
+0.46%
$ -- $ 67,874
Apr 16, 11 AM $ 0.00142
-1.43%
$ -- $ 69,217
Apr 16, 10 AM $ 0.00144
-1.71%
$ -- $ 70,778
Apr 16, 9 AM $ 0.00147
-1.09%
$ -- $ 71,133
Apr 16, 8 AM $ 0.00149
-1.00%
$ -- $ 69,412
Apr 16, 7 AM $ 0.0015
+5.30%
$ -- $ 73,442
Apr 16, 6 AM $ 0.00142
+11.34%
$ -- $ 72,211
Apr 16, 5 AM $ 0.00128
+3.18%
$ -- $ 76,151
Apr 16, 4 AM $ 0.00124
-1.50%
$ -- $ 74,646
Apr 16, 3 AM $ 0.00125
+5.61%
$ -- $ 69,202
Apr 16, 2 AM $ 0.00118
+6.75%
$ -- $ 61,168
Apr 16, 1 AM $ 0.00111
+0.23%
$ -- $ 53,103