SIBYL by Virtuals Historical Data

SIBYL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.00115
+0.00%
$-- $20,369
Aug 31, 3 AM $0.00118
+0.13%
$-- $21,542
Aug 31, 2 AM $0.00119
+0.00%
$-- $23,574
Aug 31, 1 AM $0.00118
+0.02%
$-- $23,682
Aug 31, 12 AM $0.00119
+0.00%
$-- $23,875
Aug 30, 11 PM $0.00118
-6.67%
$-- $23,900
Aug 30, 10 PM $0.00132
-0.28%
$-- $24,769
Aug 30, 9 PM $0.00133
-0.06%
$-- $24,953
Aug 30, 8 PM $0.00136
+0.00%
$-- $25,708
Aug 30, 6 PM $0.00138
+0.00%
$-- $25,816
Aug 30, 5 PM $0.00137
+10.88%
$-- $28,495
Aug 30, 4 PM $0.00123
-0.62%
$-- $21,318
Aug 30, 3 PM $0.00124
-3.89%
$-- $22,213
Aug 30, 2 PM $0.00129
+1.62%
$-- $21,482
Aug 30, 1 PM $0.00127
-0.31%
$-- $21,488
Aug 30, 12 PM $0.00127
-0.79%
$-- $21,757
Aug 30, 11 AM $0.00132
+0.52%
$-- $22,671
Aug 30, 10 AM $0.0013
+0.08%
$-- $22,812
Aug 30, 9 AM $0.0013
-0.13%
$-- $22,628
Aug 30, 8 AM $0.0013
+0.00%
$-- $22,412
Aug 30, 7 AM $0.00129
-1.14%
$-- $23,480
Aug 30, 6 AM $0.00147
+2.06%
$-- $20,229
Aug 30, 4 AM $0.00142
-0.45%
$-- $21,288
Aug 30, 3 AM $0.00147
-2.19%
$-- $21,035
Aug 30, 2 AM $0.00153
-1.78%
$-- $20,488
Aug 30, 1 AM $0.00157
+1.01%
$-- $20,522
Aug 30, 12 AM $0.00156
+0.00%
$-- $19,476
Aug 29, 11 PM $0.00157
+0.07%
$-- $19,437
Aug 29, 10 PM $0.00157
+0.30%
$-- $18,963
Aug 29, 9 PM $0.00157
-0.01%
$-- $18,213
Aug 29, 8 PM $0.00157
-1.46%
$-- $17,634
Aug 29, 7 PM $0.00159
-0.07%
$-- $20,091
Aug 29, 6 PM $0.00158
+0.84%
$-- $21,820
Aug 29, 4 PM $0.00146
-0.59%
$-- $22,271
Aug 29, 3 PM $0.00146
+3.46%
$-- $20,796
Aug 29, 2 PM $0.00142
+0.00%
$-- $21,195
Aug 29, 1 PM $0.00143
+0.07%
$-- $21,337
Aug 29, 12 PM $0.00142
-3.58%
$-- $29,411
Aug 29, 11 AM $0.00147
+0.24%
$-- $39,268
Aug 29, 10 AM $0.00148
+1.15%
$-- $39,918
Aug 29, 8 AM $0.00146
-1.09%
$-- $39,498
Aug 29, 7 AM $0.00148
-1.52%
$-- $40,176
Aug 29, 6 AM $0.0015
+0.05%
$-- $39,816
Aug 29, 5 AM $0.0015
+4.24%
$-- $40,803
Aug 29, 4 AM $0.00143
+2.48%
$-- $39,904
Aug 29, 3 AM $0.0014
+0.00%
$-- $39,621
Aug 29, 2 AM $0.0014
+0.06%
$-- $40,041
Aug 29, 1 AM $0.00139
-0.08%
$-- $42,123
Aug 29, 12 AM $0.00141
+0.00%
$-- $42,712
Aug 28, 11 PM $0.00141
-0.24%
$-- $43,991