SIBYL by Virtuals Historical Data

SIBYL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00111
+0.23%
$ -- $ 53,103
Apr 16, 12 AM $ 0.00121
-4.49%
$ -- $ 59,854
Apr 15, 11 PM $ 0.00127
-0.44%
$ -- $ 61,200
Apr 15, 10 PM $ 0.00128
-3.57%
$ -- $ 62,827
Apr 15, 9 PM $ 0.0013
+0.84%
$ -- $ 61,961
Apr 15, 8 PM $ 0.00131
-0.18%
$ -- $ 61,659
Apr 15, 7 PM $ 0.00128
+0.58%
$ -- $ 58,987
Apr 15, 6 PM $ 0.00127
+1.06%
$ -- $ 57,652
Apr 15, 5 PM $ 0.00124
-6.59%
$ -- $ 56,376
Apr 15, 4 PM $ 0.00133
-0.27%
$ -- $ 59,273
Apr 15, 3 PM $ 0.00133
+0.43%
$ -- $ 57,847
Apr 15, 2 PM $ 0.00133
+10.32%
$ -- $ 48,297
Apr 15, 1 PM $ 0.00121
+0.59%
$ -- $ 39,867
Apr 15, 12 PM $ 0.00119
+2.21%
$ -- $ 40,195
Apr 15, 11 AM $ 0.00117
-3.52%
$ -- $ 38,815
Apr 15, 10 AM $ 0.00122
+0.60%
$ -- $ 38,789
Apr 15, 9 AM $ 0.00122
+3.00%
$ -- $ 38,248
Apr 15, 8 AM $ 0.00118
+1.22%
$ -- $ 36,296
Apr 15, 7 AM $ 0.00116
-3.63%
$ -- $ 34,256
Apr 15, 6 AM $ 0.00122
+41.18%
$ -- $ 29,094
Apr 15, 5 AM $ 0.000861
+2.77%
$ -- $ 9,696
Apr 15, 1 AM $ 0.000816
+0.00%
$ -- $ 9,943
Apr 15, 12 AM $ 0.000804
+0.39%
$ -- $ 9,878
Apr 14, 11 PM $ 0.000774
+0.00%
$ -- $ 8,429
Apr 14, 10 PM $ 0.000776
-2.46%
$ -- $ 8,790
Apr 14, 9 PM $ 0.000792
-0.32%
$ -- $ 9,507
Apr 14, 8 PM $ 0.000792
+0.45%
$ -- $ 11,178
Apr 14, 7 PM $ 0.000791
+0.00%
$ -- $ 12,769
Apr 14, 6 PM $ 0.000808
+0.00%
$ -- $ 13,168
Apr 14, 5 PM $ 0.000809
-0.22%
$ -- $ 13,475
Apr 14, 4 PM $ 0.000811
-1.40%
$ -- $ 13,288
Apr 14, 3 PM $ 0.000816
-1.36%
$ -- $ 14,056
Apr 14, 2 PM $ 0.000831
-0.19%
$ -- $ 14,249
Apr 14, 1 PM $ 0.000824
-2.53%
$ -- $ 15,223
Apr 14, 12 PM $ 0.000846
+0.00%
$ -- $ 16,499
Apr 14, 9 AM $ 0.000845
+1.36%
$ -- $ 17,478
Apr 14, 8 AM $ 0.00083
+0.29%
$ -- $ 20,642
Apr 14, 6 AM $ 0.000843
-1.46%
$ -- $ 20,801
Apr 14, 5 AM $ 0.000867
-0.69%
$ -- $ 21,180
Apr 14, 4 AM $ 0.0009
-0.70%
$ -- $ 22,297
Apr 14, 2 AM $ 0.000907
-0.01%
$ -- $ 24,795
Apr 14, 1 AM $ 0.000901
+0.71%
$ -- $ 26,501
Apr 14, 12 AM $ 0.000928
+0.00%
$ -- $ 30,295
Apr 13, 11 PM $ 0.000925
-1.36%
$ -- $ 31,549
Apr 13, 10 PM $ 0.000931
+4.51%
$ -- $ 34,031
Apr 13, 9 PM $ 0.000893
-0.32%
$ -- $ 32,152
Apr 13, 8 PM $ 0.000892
-1.29%
$ -- $ 30,420
Apr 13, 7 PM $ 0.000903
+2.27%
$ -- $ 29,488
Apr 13, 6 PM $ 0.000873
+0.00%
$ -- $ 32,244
Apr 13, 5 PM $ 0.000868
+0.80%
$ -- $ 33,786