SIBYL by Virtuals Historical Data

SIBYL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00128
-2.29%
$ -- $ 25,027
Jul 1, 8 PM $ 0.00131
+1.22%
$ -- $ 23,151
Jul 1, 7 PM $ 0.0013
+1.40%
$ -- $ 20,583
Jul 1, 5 PM $ 0.00137
+0.00%
$ -- $ 21,463
Jul 1, 4 PM $ 0.00137
+0.32%
$ -- $ 21,473
Jul 1, 3 PM $ 0.00138
+1.22%
$ -- $ 21,945
Jul 1, 2 PM $ 0.00136
+5.46%
$ -- $ 31,880
Jul 1, 1 PM $ 0.00129
+0.21%
$ -- $ 29,721
Jul 1, 12 PM $ 0.00129
-0.01%
$ -- $ 29,996
Jul 1, 11 AM $ 0.00128
-5.63%
$ -- $ 35,895
Jul 1, 8 AM $ 0.00123
+0.00%
$ -- $ 23,647
Jul 1, 4 AM $ 0.00126
+0.00%
$ -- $ 24,749
Jul 1, 2 AM $ 0.00123
+0.00%
$ -- $ 24,563
Jul 1, 1 AM $ 0.00123
+0.00%
$ -- $ 24,553
Jul 1, 12 AM $ 0.00124
-0.78%
$ -- $ 24,855
Jun 30, 11 PM $ 0.00121
+0.00%
$ -- $ 24,767
Jun 30, 10 PM $ 0.0012
-1.63%
$ -- $ 24,473
Jun 30, 7 PM $ 0.00123
+0.00%
$ -- $ 25,868
Jun 30, 6 PM $ 0.00124
+0.00%
$ -- $ 27,055
Jun 30, 4 PM $ 0.00123
+1.35%
$ -- $ 26,969
Jun 30, 3 PM $ 0.00121
+0.94%
$ -- $ 26,476
Jun 30, 2 PM $ 0.00119
+0.73%
$ -- $ 18,665
Jun 30, 1 PM $ 0.00118
+2.31%
$ -- $ 18,500
Jun 30, 12 PM $ 0.00115
-10.70%
$ -- $ 18,526
Jun 30, 11 AM $ 0.0013
-2.03%
$ -- $ 14,498
Jun 30, 10 AM $ 0.00134
+0.00%
$ -- $ 14,238
Jun 30, 9 AM $ 0.00134
+0.00%
$ -- $ 15,008
Jun 30, 7 AM $ 0.00135
-0.32%
$ -- $ 19,188
Jun 30, 6 AM $ 0.00136
+2.69%
$ -- $ 18,745
Jun 30, 5 AM $ 0.00134
-0.85%
$ -- $ 17,911
Jun 30, 3 AM $ 0.00135
+0.06%
$ -- $ 17,795
Jun 30, 1 AM $ 0.00136
+0.00%
$ -- $ 18,198
Jun 30, 12 AM $ 0.00136
+0.00%
$ -- $ 17,973
Jun 29, 11 PM $ 0.00138
+2.59%
$ -- $ 16,517
Jun 29, 10 PM $ 0.00135
-2.93%
$ -- $ 16,977
Jun 29, 9 PM $ 0.0014
+0.64%
$ -- $ 15,646
Jun 29, 8 PM $ 0.00139
+0.27%
$ -- $ 16,399
Jun 29, 7 PM $ 0.0014
-1.93%
$ -- $ 16,165
Jun 29, 6 PM $ 0.00143
-1.53%
$ -- $ 17,119
Jun 29, 5 PM $ 0.00145
+0.66%
$ -- $ 17,391
Jun 29, 3 PM $ 0.00141
-1.13%
$ -- $ 17,134
Jun 29, 2 PM $ 0.00142
-5.36%
$ -- $ 17,197
Jun 29, 1 PM $ 0.00149
+0.61%
$ -- $ 15,161
Jun 29, 11 AM $ 0.00147
+0.00%
$ -- $ 16,654
Jun 29, 10 AM $ 0.00147
-0.02%
$ -- $ 16,583
Jun 29, 9 AM $ 0.00147
-0.18%
$ -- $ 17,327
Jun 29, 8 AM $ 0.00146
-0.16%
$ -- $ 15,914
Jun 29, 7 AM $ 0.00146
+5.27%
$ -- $ 14,549
Jun 29, 6 AM $ 0.00135
+0.00%
$ -- $ 10,559
Jun 29, 5 AM $ 0.00135
-1.46%
$ -- $ 11,258