SIBYL by Virtuals Historical Data

SIBYL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.00141
-0.24%
$-- $43,991
Aug 28, 10 PM $0.00141
+0.53%
$-- $43,962
Aug 28, 9 PM $0.0014
+0.00%
$-- $42,800
Aug 28, 7 PM $0.00138
+5.78%
$-- $45,518
Aug 28, 6 PM $0.00129
-8.60%
$-- $40,670
Aug 28, 5 PM $0.00141
-1.55%
$-- $39,090
Aug 28, 4 PM $0.00143
-1.59%
$-- $40,396
Aug 28, 3 PM $0.00151
-0.92%
$-- $41,240
Aug 28, 2 PM $0.00147
-2.33%
$-- $47,401
Aug 28, 1 PM $0.00149
-0.40%
$-- $49,726
Aug 28, 12 PM $0.00154
+7.98%
$-- $55,509
Aug 28, 11 AM $0.00142
+19.24%
$-- $50,495
Aug 28, 9 AM $0.0012
+0.24%
$-- $58,929
Aug 28, 7 AM $0.00119
-0.93%
$-- $60,283
Aug 28, 6 AM $0.00121
+0.11%
$-- $60,783
Aug 28, 5 AM $0.00118
+5.30%
$-- $57,818
Aug 28, 4 AM $0.00112
-0.45%
$-- $52,993
Aug 28, 3 AM $0.00113
-0.97%
$-- $52,130
Aug 28, 2 AM $0.00114
-4.62%
$-- $52,263
Aug 28, 1 AM $0.0012
+0.75%
$-- $59,736
Aug 28, 12 AM $0.0012
+3.19%
$-- $60,032
Aug 27, 11 PM $0.00116
+0.00%
$-- $61,397
Aug 27, 10 PM $0.00116
-0.21%
$-- $65,776
Aug 27, 9 PM $0.00115
-0.57%
$-- $67,378
Aug 27, 8 PM $0.00116
-0.77%
$-- $69,140
Aug 27, 7 PM $0.00117
-2.04%
$-- $68,651
Aug 27, 6 PM $0.00119
+0.31%
$-- $69,942
Aug 27, 5 PM $0.00118
+0.36%
$-- $73,342
Aug 27, 4 PM $0.00118
+1.89%
$-- $73,880
Aug 27, 3 PM $0.00117
-0.42%
$-- $71,752
Aug 27, 2 PM $0.00117
-11.34%
$-- $73,427
Aug 27, 1 PM $0.00131
+15.86%
$-- $76,526
Aug 27, 12 PM $0.00113
+0.78%
$-- $52,516
Aug 27, 11 AM $0.00112
+9.04%
$-- $53,890
Aug 27, 10 AM $0.000988
+0.00%
$-- $29,828
Aug 27, 9 AM $0.000993
+2.59%
$-- $29,564
Aug 27, 8 AM $0.000962
-0.82%
$-- $27,010
Aug 27, 7 AM $0.000975
-0.05%
$-- $27,634
Aug 27, 6 AM $0.00097
-0.01%
$-- $27,419
Aug 27, 3 AM $0.000972
-1.14%
$-- $29,528
Aug 27, 2 AM $0.000986
+3.92%
$-- $29,932
Aug 27, 1 AM $0.000924
-0.29%
$-- $23,535
Aug 27, 12 AM $0.000931
+7.09%
$-- $23,576
Aug 26, 11 PM $0.00086
+8.97%
$-- $21,523
Aug 26, 10 PM $0.000781
+1.67%
$-- $18,138
Aug 26, 9 PM $0.000764
+4.03%
$-- $16,503
Aug 26, 8 PM $0.000733
-1.45%
$-- $16,114
Aug 26, 7 PM $0.000744
+0.65%
$-- $17,395
Aug 26, 6 PM $0.000744
-7.98%
$-- $18,527
Aug 26, 5 PM $0.000806
+0.15%
$-- $22,660