SIBYL by Virtuals Historical Data

SIBYL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000868
+0.80%
$ -- $ 33,786
Apr 13, 4 PM $ 0.000863
-8.33%
$ -- $ 34,365
Apr 13, 3 PM $ 0.000947
+0.00%
$ -- $ 35,249
Apr 13, 2 PM $ 0.000962
+3.98%
$ -- $ 36,646
Apr 13, 1 PM $ 0.000923
-1.47%
$ -- $ 36,220
Apr 13, 12 PM $ 0.000937
-3.00%
$ -- $ 35,650
Apr 13, 11 AM $ 0.000966
+1.13%
$ -- $ 35,825
Apr 13, 10 AM $ 0.000955
-2.67%
$ -- $ 36,126
Apr 13, 9 AM $ 0.000982
+0.29%
$ -- $ 35,717
Apr 13, 8 AM $ 0.000978
-0.17%
$ -- $ 35,352
Apr 13, 7 AM $ 0.00098
-7.21%
$ -- $ 35,488
Apr 13, 6 AM $ 0.00106
+1.25%
$ -- $ 35,842
Apr 13, 5 AM $ 0.00104
-2.99%
$ -- $ 40,151
Apr 13, 4 AM $ 0.00108
+0.02%
$ -- $ 40,046
Apr 13, 3 AM $ 0.00108
+1.86%
$ -- $ 40,682
Apr 13, 2 AM $ 0.00106
-2.50%
$ -- $ 38,442
Apr 13, 1 AM $ 0.00108
-0.12%
$ -- $ 36,638
Apr 13, 12 AM $ 0.00101
-2.42%
$ -- $ 34,660
Apr 12, 11 PM $ 0.00103
+8.63%
$ -- $ 40,605
Apr 12, 10 PM $ 0.000948
-0.66%
$ -- $ 37,457
Apr 12, 9 PM $ 0.000957
-0.15%
$ -- $ 46,076
Apr 12, 8 PM $ 0.000961
+2.92%
$ -- $ 48,706
Apr 12, 7 PM $ 0.000929
-8.99%
$ -- $ 48,516
Apr 12, 6 PM $ 0.00102
+7.94%
$ -- $ 51,718
Apr 12, 5 PM $ 0.000946
+1.87%
$ -- $ 46,285
Apr 12, 4 PM $ 0.000929
+0.06%
$ -- $ 51,206
Apr 12, 3 PM $ 0.000929
+1.22%
$ -- $ 52,518
Apr 12, 2 PM $ 0.000918
+6.94%
$ -- $ 52,310
Apr 12, 1 PM $ 0.000859
+2.47%
$ -- $ 46,273
Apr 12, 12 PM $ 0.000835
+0.00%
$ -- $ 45,526
Apr 12, 11 AM $ 0.000832
-2.56%
$ -- $ 46,377
Apr 12, 10 AM $ 0.000854
-0.03%
$ -- $ 47,059
Apr 12, 9 AM $ 0.000853
+0.14%
$ -- $ 47,788
Apr 12, 8 AM $ 0.000855
-0.91%
$ -- $ 55,085
Apr 12, 7 AM $ 0.000865
+1.63%
$ -- $ 69,845
Apr 12, 6 AM $ 0.000853
+10.84%
$ -- $ 99,755
Apr 12, 5 AM $ 0.000767
-0.07%
$ -- $ 86,972
Apr 12, 4 AM $ 0.000768
-0.77%
$ -- $ 86,844
Apr 12, 3 AM $ 0.000775
-0.48%
$ -- $ 86,632
Apr 12, 2 AM $ 0.000778
+0.11%
$ -- $ 87,691
Apr 12, 1 AM $ 0.000777
-9.00%
$ -- $ 87,502
Apr 12, 12 AM $ 0.000854
-1.22%
$ -- $ 92,562
Apr 11, 11 PM $ 0.000864
-0.08%
$ -- $ 91,645
Apr 11, 10 PM $ 0.000865
-3.02%
$ -- $ 86,208
Apr 11, 9 PM $ 0.000893
+0.95%
$ -- $ 84,216
Apr 11, 8 PM $ 0.000884
-5.74%
$ -- $ 83,974
Apr 11, 7 PM $ 0.000937
-1.72%
$ -- $ 85,225
Apr 11, 6 PM $ 0.000952
-0.23%
$ -- $ 82,711
Apr 11, 5 PM $ 0.000954
+12.42%
$ -- $ 82,864
Apr 11, 4 PM $ 0.000849
+6.63%
$ -- $ 68,243