SIBYL by Virtuals Historical Data

SIBYL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00135
+0.00%
$ -- $ 10,559
Jun 29, 5 AM $ 0.00135
-1.46%
$ -- $ 11,258
Jun 29, 3 AM $ 0.00137
+0.31%
$ -- $ 11,321
Jun 28, 11 PM $ 0.00138
+0.87%
$ -- $ 11,735
Jun 28, 9 PM $ 0.00137
+0.67%
$ -- $ 11,681
Jun 28, 7 PM $ 0.00132
+1.09%
$ -- $ 10,137
Jun 28, 6 PM $ 0.00131
+3.98%
$ -- $ 8,514
Jun 28, 4 PM $ 0.00127
+0.52%
$ -- $ 7,778
Jun 28, 3 PM $ 0.00126
-0.24%
$ -- $ 8,057
Jun 28, 2 PM $ 0.00126
-1.52%
$ -- $ 8,726
Jun 28, 1 PM $ 0.00133
-2.20%
$ -- $ 7,211
Jun 28, 12 PM $ 0.00138
+0.00%
$ -- $ 6,048
Jun 28, 10 AM $ 0.00138
-1.42%
$ -- $ 6,803
Jun 28, 6 AM $ 0.00139
+0.16%
$ -- $ 6,930
Jun 28, 5 AM $ 0.00139
+0.00%
$ -- $ 6,067
Jun 28, 3 AM $ 0.0014
-0.03%
$ -- $ 5,949
Jun 28, 1 AM $ 0.00138
-1.19%
$ -- $ 6,276
Jun 27, 8 PM $ 0.00142
+0.68%
$ -- $ 8,043
Jun 27, 4 PM $ 0.00145
-1.02%
$ -- $ 14,823
Jun 27, 3 PM $ 0.00147
-1.99%
$ -- $ 15,214
Jun 27, 2 PM $ 0.00149
-1.17%
$ -- $ 14,486
Jun 27, 1 PM $ 0.00151
+0.00%
$ -- $ 13,635
Jun 27, 12 PM $ 0.00149
+0.57%
$ -- $ 13,956
Jun 27, 11 AM $ 0.00146
-0.55%
$ -- $ 13,160
Jun 27, 10 AM $ 0.00147
+2.55%
$ -- $ 12,582
Jun 27, 7 AM $ 0.00144
-0.71%
$ -- $ 11,706
Jun 27, 6 AM $ 0.00145
-0.38%
$ -- $ 11,816
Jun 27, 5 AM $ 0.00145
+0.17%
$ -- $ 12,638
Jun 27, 3 AM $ 0.00145
+0.00%
$ -- $ 12,966
Jun 27, 2 AM $ 0.00144
+0.00%
$ -- $ 13,007
Jun 26, 5 PM $ 0.00157
+2.14%
$ -- $ 12,631
Jun 26, 4 PM $ 0.00154
-0.42%
$ -- $ 11,281
Jun 26, 3 PM $ 0.00154
+0.00%
$ -- $ 11,066
Jun 26, 1 PM $ 0.00152
-1.34%
$ -- $ 13,120
Jun 26, 12 PM $ 0.00154
+0.00%
$ -- $ 13,199
Jun 26, 8 AM $ 0.00157
+0.00%
$ -- $ 20,219
Jun 26, 7 AM $ 0.00159
+2.83%
$ -- $ 21,098
Jun 26, 6 AM $ 0.00158
-0.05%
$ -- $ 19,554
Jun 26, 5 AM $ 0.00158
+0.00%
$ -- $ 23,494
Jun 26, 3 AM $ 0.00157
+0.00%
$ -- $ 23,940
Jun 26, 1 AM $ 0.00157
-5.16%
$ -- $ 29,474
Jun 25, 11 PM $ 0.00173
+0.39%
$ -- $ 48,518
Jun 25, 10 PM $ 0.00173
-0.27%
$ -- $ 48,527
Jun 25, 9 PM $ 0.00173
+2.04%
$ -- $ 47,918
Jun 25, 8 PM $ 0.0017
+1.94%
$ -- $ 51,241
Jun 25, 7 PM $ 0.00167
+0.00%
$ -- $ 51,335
Jun 25, 6 PM $ 0.00167
+6.53%
$ -- $ 51,335
Jun 25, 3 PM $ 0.00156
+0.31%
$ -- $ 45,901
Jun 25, 2 PM $ 0.00155
+0.48%
$ -- $ 47,910
Jun 25, 1 PM $ 0.00161
-5.52%
$ -- $ 49,325