SIBYL by Virtuals Historical Data

SIBYL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.000806
+0.15%
$-- $22,660
Aug 26, 4 PM $0.00078
-0.38%
$-- $26,199
Aug 26, 3 PM $0.000785
-0.47%
$-- $26,613
Aug 26, 2 PM $0.000793
-1.61%
$-- $30,198
Aug 26, 1 PM $0.000816
+0.30%
$-- $46,891
Aug 26, 12 PM $0.000818
-2.58%
$-- $47,989
Aug 26, 11 AM $0.000839
+0.00%
$-- $61,462
Aug 26, 10 AM $0.000851
+0.00%
$-- $58,498
Aug 26, 9 AM $0.000832
-2.17%
$-- $58,885
Aug 26, 8 AM $0.000851
+0.69%
$-- $56,794
Aug 26, 7 AM $0.000815
+0.00%
$-- $55,982
Aug 26, 6 AM $0.000814
+0.40%
$-- $55,682
Aug 26, 5 AM $0.000789
+0.14%
$-- $54,890
Aug 26, 4 AM $0.000792
+1.75%
$-- $53,600
Aug 26, 3 AM $0.000776
-2.15%
$-- $55,053
Aug 26, 2 AM $0.0008
+2.21%
$-- $55,801
Aug 26, 1 AM $0.000784
+0.23%
$-- $55,443
Aug 26, 12 AM $0.000765
+0.00%
$-- $54,930
Aug 25, 11 PM $0.00075
-8.13%
$-- $54,204
Aug 25, 10 PM $0.000822
-1.38%
$-- $57,497
Aug 25, 9 PM $0.000828
+4.14%
$-- $59,089
Aug 25, 8 PM $0.000805
+2.52%
$-- $57,432
Aug 25, 7 PM $0.000787
-4.57%
$-- $54,033
Aug 25, 6 PM $0.000822
-15.79%
$-- $65,880
Aug 25, 5 PM $0.000978
+13.62%
$-- $61,231
Aug 25, 4 PM $0.00089
-0.66%
$-- $55,118
Aug 25, 3 PM $0.000894
+6.57%
$-- $55,381
Aug 25, 2 PM $0.000842
+1.87%
$-- $51,583
Aug 25, 1 PM $0.000821
-14.34%
$-- $40,299
Aug 25, 12 PM $0.000954
-12.18%
$-- $39,818
Aug 25, 11 AM $0.00116
-3.36%
$-- $33,594
Aug 25, 9 AM $0.0012
-1.18%
$-- $36,155
Aug 25, 8 AM $0.00121
+0.80%
$-- $36,002
Aug 25, 7 AM $0.00123
+0.00%
$-- $36,720
Aug 25, 6 AM $0.00122
-2.38%
$-- $37,192
Aug 25, 5 AM $0.00125
-0.48%
$-- $37,949
Aug 25, 4 AM $0.00124
+3.53%
$-- $36,158
Aug 25, 2 AM $0.00122
+6.11%
$-- $32,888
Aug 25, 1 AM $0.00116
+3.05%
$-- $28,792
Aug 25, 12 AM $0.00113
-4.40%
$-- $30,548
Aug 24, 11 PM $0.00119
+0.12%
$-- $30,745
Aug 24, 10 PM $0.00119
+4.13%
$-- $32,934
Aug 24, 9 PM $0.00112
-0.43%
$-- $28,834
Aug 24, 8 PM $0.00112
+1.39%
$-- $29,178
Aug 24, 7 PM $0.00111
-7.10%
$-- $30,551
Aug 24, 6 PM $0.0012
-4.98%
$-- $32,702
Aug 24, 5 PM $0.00126
-3.68%
$-- $30,100
Aug 24, 4 PM $0.00138
-0.44%
$-- $31,615
Aug 24, 3 PM $0.0014
-2.32%
$-- $32,388
Aug 24, 2 PM $0.00142
+3.77%
$-- $27,240