SIBYL by Virtuals Historical Data

SIBYL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00161
-5.52%
$ -- $ 49,325
Jun 25, 12 PM $ 0.0017
-1.23%
$ -- $ 57,014
Jun 25, 11 AM $ 0.00168
+2.68%
$ -- $ 51,511
Jun 25, 10 AM $ 0.00164
-1.41%
$ -- $ 50,020
Jun 25, 9 AM $ 0.00166
-2.90%
$ -- $ 58,150
Jun 25, 8 AM $ 0.00172
-1.59%
$ -- $ 60,761
Jun 25, 7 AM $ 0.00174
-0.08%
$ -- $ 60,387
Jun 25, 6 AM $ 0.00175
-0.98%
$ -- $ 61,260
Jun 25, 5 AM $ 0.00177
+8.27%
$ -- $ 3,340
Jun 25, 4 AM $ 0.00164
+1.35%
$ -- $ 53,805
Jun 25, 3 AM $ 0.00162
-6.38%
$ -- $ 52,753
Jun 25, 2 AM $ 0.00175
+0.06%
$ -- $ 52,948
Jun 25, 12 AM $ 0.00139
+2.83%
$ -- $ 25,916
Jun 24, 10 PM $ 0.00135
+0.39%
$ -- $ 25,560
Jun 24, 9 PM $ 0.00133
+6.46%
$ -- $ 25,209
Jun 24, 8 PM $ 0.00125
+4.22%
$ -- $ 19,815
Jun 24, 6 PM $ 0.00116
+0.00%
$ -- $ 24,299
Jun 24, 5 PM $ 0.00118
-3.00%
$ -- $ 24,781
Jun 24, 4 PM $ 0.00121
+0.02%
$ -- $ 25,149
Jun 24, 3 PM $ 0.00123
+4.13%
$ -- $ 25,971
Jun 24, 2 PM $ 0.00118
-0.74%
$ -- $ 25,220
Jun 24, 1 PM $ 0.0012
-1.13%
$ -- $ 26,748
Jun 24, 12 PM $ 0.00121
-6.23%
$ -- $ 27,334
Jun 24, 11 AM $ 0.00126
+0.00%
$ -- $ 24,703
Jun 24, 10 AM $ 0.00127
+11.32%
$ -- $ 31,807
Jun 24, 9 AM $ 0.00114
-0.71%
$ -- $ 31,552
Jun 24, 8 AM $ 0.00116
-2.39%
$ -- $ 32,228
Jun 24, 7 AM $ 0.00119
-1.43%
$ -- $ 32,540
Jun 24, 6 AM $ 0.00121
+0.26%
$ -- $ 32,967
Jun 24, 5 AM $ 0.0012
+0.00%
$ -- $ 34,116
Jun 24, 4 AM $ 0.0012
-1.13%
$ -- $ 34,104
Jun 24, 3 AM $ 0.00122
+0.07%
$ -- $ 34,350
Jun 24, 2 AM $ 0.00122
-0.67%
$ -- $ 35,707
Jun 24, 1 AM $ 0.00122
+0.00%
$ -- $ 36,063
Jun 24, 12 AM $ 0.00122
-0.77%
$ -- $ 36,370
Jun 23, 8 PM $ 0.00135
+1.11%
$ -- $ 36,219
Jun 23, 7 PM $ 0.00133
+2.02%
$ -- $ 36,970
Jun 23, 6 PM $ 0.0013
+0.61%
$ -- $ 36,017
Jun 23, 5 PM $ 0.00129
+0.04%
$ -- $ 40,052
Jun 23, 4 PM $ 0.0013
+1.05%
$ -- $ 40,829
Jun 23, 3 PM $ 0.0013
-6.56%
$ -- $ 40,974
Jun 23, 2 PM $ 0.00139
+4.81%
$ -- $ 43,757
Jun 23, 1 PM $ 0.00132
+0.60%
$ -- $ 40,088
Jun 23, 12 PM $ 0.00131
+0.52%
$ -- $ 42,651
Jun 23, 11 AM $ 0.00129
+2.41%
$ -- $ 40,213
Jun 23, 10 AM $ 0.00136
-3.13%
$ -- $ 29,585
Jun 23, 9 AM $ 0.0014
-1.93%
$ -- $ 32,180
Jun 23, 8 AM $ 0.00143
-2.06%
$ -- $ 33,148
Jun 23, 7 AM $ 0.00146
-2.01%
$ -- $ 33,628
Jun 23, 6 AM $ 0.00149
-5.95%
$ -- $ 34,379