SIBYL by Virtuals Historical Data

SIBYL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000849
+6.63%
$ -- $ 68,243
Apr 11, 3 PM $ 0.000762
+0.00%
$ -- $ 61,616
Apr 11, 1 PM $ 0.00077
-1.95%
$ -- $ 62,423
Apr 11, 7 AM $ 0.000578
+0.00%
$ -- $ 15,367
Apr 11, 6 AM $ 0.000578
+7.95%
$ -- $ 15,426
Apr 11, 5 AM $ 0.000532
-0.17%
$ -- $ 14,539
Apr 11, 3 AM $ 0.000545
+0.00%
$ -- $ 14,275
Apr 11, 2 AM $ 0.000546
+0.47%
$ -- $ 14,293
Apr 11, 1 AM $ 0.000547
-1.40%
$ -- $ 15,126
Apr 11, 12 AM $ 0.000549
+0.38%
$ -- $ 14,986
Apr 10, 11 PM $ 0.000547
+0.00%
$ -- $ 14,837
Apr 10, 10 PM $ 0.000545
-2.86%
$ -- $ 14,755
Apr 10, 8 PM $ 0.000559
-4.38%
$ -- $ 15,013
Apr 10, 7 PM $ 0.000585
+0.49%
$ -- $ 16,380
Apr 10, 6 PM $ 0.000591
-0.11%
$ -- $ 16,696
Apr 10, 5 PM $ 0.000591
+0.45%
$ -- $ 24,464
Apr 10, 4 PM $ 0.000598
+4.04%
$ -- $ 25,506
Apr 10, 3 PM $ 0.000575
+0.89%
$ -- $ 29,102
Apr 10, 2 PM $ 0.000575
-0.52%
$ -- $ 31,074
Apr 10, 1 PM $ 0.000567
+4.41%
$ -- $ 34,505
Apr 10, 12 PM $ 0.000543
+0.33%
$ -- $ 32,303
Apr 10, 11 AM $ 0.000534
-7.30%
$ -- $ 32,007
Apr 10, 10 AM $ 0.000576
-1.19%
$ -- $ 31,689
Apr 10, 9 AM $ 0.00058
-0.37%
$ -- $ 31,582
Apr 10, 7 AM $ 0.000582
+0.00%
$ -- $ 32,401
Apr 10, 6 AM $ 0.000585
-0.38%
$ -- $ 32,488
Apr 10, 5 AM $ 0.000588
-8.24%
$ -- $ 2,117
Apr 10, 3 AM $ 0.000644
+0.09%
$ -- $ 38,584
Apr 10, 2 AM $ 0.000642
+1.59%
$ -- $ 38,526
Apr 10, 1 AM $ 0.000632
+0.01%
$ -- $ 37,385
Apr 10, 12 AM $ 0.000631
-3.26%
$ -- $ 38,422
Apr 9, 11 PM $ 0.000662
+0.00%
$ -- $ 40,446
Apr 9, 10 PM $ 0.000664
+2.05%
$ -- $ 40,590
Apr 9, 9 PM $ 0.000648
+1.69%
$ -- $ 40,078
Apr 9, 8 PM $ 0.000636
+0.36%
$ -- $ 39,140
Apr 9, 7 PM $ 0.000623
-1.50%
$ -- $ 37,812
Apr 9, 6 PM $ 0.000633
-2.26%
$ -- $ 39,779
Apr 9, 5 PM $ 0.000647
+2.23%
$ -- $ 36,955
Apr 9, 4 PM $ 0.000632
+3.44%
$ -- $ 34,443
Apr 9, 3 PM $ 0.000609
-1.38%
$ -- $ 32,485
Apr 9, 2 PM $ 0.000616
-7.06%
$ -- $ 33,900
Apr 9, 1 PM $ 0.000644
+0.85%
$ -- $ 30,362
Apr 9, 12 PM $ 0.000642
-0.06%
$ -- $ 28,751
Apr 9, 11 AM $ 0.000654
+1.36%
$ -- $ 37,090
Apr 9, 8 AM $ 0.000644
-0.14%
$ -- $ 40,729
Apr 9, 7 AM $ 0.00064
+0.06%
$ -- $ 39,670
Apr 9, 6 AM $ 0.00063
+2.12%
$ -- $ 43,491
Apr 9, 5 AM $ 0.000617
-6.34%
$ -- $ 42,698
Apr 9, 4 AM $ 0.000658
+7.25%
$ -- $ 41,572
Apr 9, 3 AM $ 0.000614
+0.85%
$ -- $ 40,479