SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000794
+0.00%
$ -- $ 33,038
Yesterday $ 0.000754
+16.52%
$ -- $ 40,319
Jul 13, 2026 $ 0.000616
-7.97%
$ -- $ 20,235
Jul 12, 2026 $ 0.000673
-1.22%
$ -- $ 24,112
Jul 11, 2026 $ 0.000682
-11.73%
$ -- $ 28,913
Jul 10, 2026 $ 0.000777
+8.87%
$ -- $ 43,009
Jul 9, 2026 $ 0.000716
-5.37%
$ -- $ 21,686
Jul 8, 2026 $ 0.000769
-17.97%
$ -- $ 58,662
Jul 7, 2026 $ 0.000937
-10.55%
$ -- $ 16,426
Jul 6, 2026 $ 0.00106
+1.50%
$ -- $ 36,147
Jul 5, 2026 $ 0.00104
-5.69%
$ -- $ 71,457
Jul 4, 2026 $ 0.00114
-16.47%
$ -- $ 34,860
Jul 3, 2026 $ 0.00141
+9.56%
$ -- $ 22,791
Jul 2, 2026 $ 0.00129
+6.61%
$ -- $ 37,449
Jul 1, 2026 $ 0.00122
-2.43%
$ -- $ 23,192
Jun 30, 2026 $ 0.00121
-10.70%
$ -- $ 24,767
Jun 29, 2026 $ 0.00138
+1.43%
$ -- $ 16,517
Jun 28, 2026 $ 0.00138
-1.73%
$ -- $ 11,735
Jun 27, 2026 $ 0.00142
-1.81%
$ -- $ 8,043
Jun 26, 2026 $ 0.00157
-4.60%
$ -- $ 12,631
Jun 25, 2026 $ 0.00173
+28.05%
$ -- $ 48,518
Jun 24, 2026 $ 0.00135
+9.37%
$ -- $ 25,560
Jun 23, 2026 $ 0.00135
-9.58%
$ -- $ 36,219
Jun 22, 2026 $ 0.00149
-11.27%
$ -- $ 34,328
Jun 21, 2026 $ 0.00169
-16.04%
$ -- $ 31,345
Jun 20, 2026 $ 0.00202
-4.04%
$ -- $ 14,582
Jun 19, 2026 $ 0.00208
+5.24%
$ -- $ 22,585
Jun 18, 2026 $ 0.00197
+0.25%
$ -- $ 17,489
Jun 17, 2026 $ 0.00195
+3.44%
$ -- $ 19,609
Jun 16, 2026 $ 0.00189
-17.37%
$ -- $ 22,914
Jun 15, 2026 $ 0.00226
+3.58%
$ -- $ 34,982
Jun 14, 2026 $ 0.00219
+29.87%
$ -- $ 47,370
Jun 13, 2026 $ 0.00169
-6.63%
$ -- $ 42,679
Jun 12, 2026 $ 0.00181
-15.51%
$ -- $ 27,851
Jun 11, 2026 $ 0.00214
+9.23%
$ -- $ 14,838
Jun 10, 2026 $ 0.00196
-16.14%
$ -- $ 39,175
Jun 9, 2026 $ 0.00233
-14.41%
$ -- $ 34,357
Jun 8, 2026 $ 0.00271
+12.19%
$ -- $ 34,799
Jun 7, 2026 $ 0.00241
+13.69%
$ -- $ 35,938
Jun 6, 2026 $ 0.00212
+0.37%
$ -- $ 51,540
Jun 5, 2026 $ 0.00212
-14.72%
$ -- $ 93,392
Jun 4, 2026 $ 0.00246
-9.80%
$ -- $ 74,875
Jun 3, 2026 $ 0.00273
+1.60%
$ -- $ 32,447
Jun 2, 2026 $ 0.00263
-7.42%
$ -- $ 51,346
Jun 1, 2026 $ 0.00282
-22.41%
$ -- $ 68,929
May 31, 2026 $ 0.00363
+14.79%
$ -- $ 137,636
May 30, 2026 $ 0.00316
-27.12%
$ -- $ 102,573
May 29, 2026 $ 0.00433
+18.47%
$ -- $ 87,471
May 28, 2026 $ 0.00365
+8.38%
$ -- $ 100,898
May 27, 2026 $ 0.00334
-18.36%
$ -- $ 147,247
Download