SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.00192
-0.25%
$-- $53,050
1:14 PM $0.00194
+0.00%
$-- $53,588
12:43 PM $0.00194
+0.00%
$-- $53,800
12:30 PM $0.00194
+0.00%
$-- $53,621
12:25 PM $0.00194
+0.00%
$-- $53,479
12:05 PM $0.00193
+1.66%
$-- $52,072
11:25 AM $0.0019
+0.00%
$-- $51,805
10:49 AM $0.00189
+0.00%
$-- $51,756
10:46 AM $0.00189
+0.00%
$-- $51,748
10:41 AM $0.0019
-2.23%
$-- $51,672
10:32 AM $0.00195
+0.00%
$-- $50,643
10:20 AM $0.00195
+0.00%
$-- $50,797
10:02 AM $0.00195
+0.00%
$-- $50,633
9:59 AM $0.00195
+0.00%
$-- $50,624
9:55 AM $0.00195
+0.00%
$-- $50,537
9:54 AM $0.00197
+0.00%
$-- $50,454
9:53 AM $0.002
-12.86%
$-- $40,985
9:52 AM $0.00232
+0.00%
$-- $46,882
9:48 AM $0.00231
+0.00%
$-- $46,437
9:46 AM $0.00231
+0.48%
$-- $46,480
9:20 AM $0.0023
+0.00%
$-- $47,557
9:13 AM $0.0023
+0.13%
$-- $46,322
9:10 AM $0.00227
+0.00%
$-- $46,184
9:04 AM $0.00226
+0.00%
$-- $46,184
8:57 AM $0.00226
+0.00%
$-- $46,174
8:55 AM $0.00226
-0.01%
$-- $46,162
8:50 AM $0.00226
+0.01%
$-- $46,131
8:48 AM $0.00226
+1.37%
$-- $44,850
8:46 AM $0.00223
+0.00%
$-- $45,228
8:45 AM $0.00223
+0.00%
$-- $45,199
8:27 AM $0.00225
+0.00%
$-- $45,355
8:08 AM $0.00225
+0.00%
$-- $45,302
7:53 AM $0.00226
+0.21%
$-- $42,762
7:45 AM $0.0022
+0.07%
$-- $42,321
7:41 AM $0.00219
+1.59%
$-- $40,792
7:25 AM $0.00216
+0.33%
$-- $41,603
7:09 AM $0.00215
+0.00%
$-- $40,923
7:02 AM $0.00213
+0.52%
$-- $40,887
7:00 AM $0.00212
+0.00%
$-- $40,294
6:54 AM $0.00211
+0.00%
$-- $40,293
6:47 AM $0.00212
+3.51%
$-- $37,820
6:39 AM $0.00204
+0.00%
$-- $36,997
6:38 AM $0.00204
+0.01%
$-- $36,986
6:32 AM $0.00203
+0.00%
$-- $36,876
6:26 AM $0.00203
+0.00%
$-- $36,889
6:22 AM $0.00203
+0.00%
$-- $36,641
6:16 AM $0.00202
-0.46%
$-- $37,144
5:41 AM $0.00203
+0.03%
$-- $37,986
5:37 AM $0.00203
+0.00%
$-- $39,744
5:13 AM $0.00206
+0.00%
$-- $40,967
Download