Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000572
+0.00%
$ 56,672 $ 2,114
Apr 19, 2026 $ 0.0000545
+12.55%
$ -- $ 1,618
Apr 18, 2026 $ 0.0000487
-3.64%
$ 48,208 $ 1,934
Apr 17, 2026 $ 0.0000558
-9.99%
$ -- $ 4,215
Apr 16, 2026 $ 0.0000642
-20.57%
$ -- $ 4,777
Apr 15, 2026 $ 0.0000782
+28.84%
$ 77,481 $ 3,865
Apr 14, 2026 $ 0.0000594
+20.78%
$ 58,845 $ 2,101
Apr 13, 2026 $ 0.0000482
+3.55%
$ 47,727 $ 627
Apr 12, 2026 $ 0.0000467
-13.22%
$ -- $ 1,585
Apr 10, 2026 $ 0.0000546
+1.21%
$ -- $ 379
Apr 9, 2026 $ 0.0000549
+14.15%
$ 54,379 $ 668
Apr 8, 2026 $ 0.0000494
-1.40%
$ 48,952 $ 4,548
Apr 7, 2026 $ 0.0000472
-11.45%
$ 46,746 $ 1,503
Apr 6, 2026 $ 0.0000512
-6.33%
$ -- $ 3,076
Apr 5, 2026 $ 0.0000547
+9.68%
$ 54,218 $ 5,519
Apr 4, 2026 $ 0.000054
+19.61%
$ 53,498 $ 3,871
Apr 3, 2026 $ 0.000056
+1.29%
$ 55,440 $ 1,708
Apr 2, 2026 $ 0.0000563
+1.61%
$ -- $ 4,739
Apr 1, 2026 $ 0.0000599
+3.91%
$ 59,326 $ 1,049
Mar 31, 2026 $ 0.0000552
-7.99%
$ -- $ 4,585
Mar 30, 2026 $ 0.0000581
-5.11%
$ 57,595 $ 3,806
Mar 29, 2026 $ 0.0000603
+8.22%
$ 59,727 $ 2,599
Mar 28, 2026 $ 0.0000633
-12.05%
$ 62,676 $ 1,809
Mar 27, 2026 $ 0.0000686
-6.77%
$ 68,011 $ 2,990
Mar 26, 2026 $ 0.0000737
-1.91%
$ 73,008 $ 2,486
Mar 25, 2026 $ 0.0000763
-1.56%
$ 75,560 $ 1,239
Mar 24, 2026 $ 0.0000769
+4.20%
$ 76,188 $ 5,331
Mar 23, 2026 $ 0.0000705
-3.91%
$ 69,810 $ 10,666
Mar 22, 2026 $ 0.000074
-5.14%
$ 73,342 $ 816
Mar 21, 2026 $ 0.0000795
-8.05%
$ 78,784 $ 1,197
Mar 20, 2026 $ 0.0000805
+3.92%
$ 79,720 $ 3,400
Mar 19, 2026 $ 0.0000766
+1.90%
$ 75,900 $ 3,094
Mar 18, 2026 $ 0.0000736
-1.17%
$ 72,881 $ 3,372
Mar 17, 2026 $ 0.0000749
-6.35%
$ 74,212 $ 5,590
Mar 16, 2026 $ 0.0000811
-8.01%
$ 80,324 $ 10,501
Mar 13, 2026 $ 0.000106
+8.13%
$ -- $ 1,402
Mar 12, 2026 $ 0.0000983
-0.26%
$ 97,363 $ 10,515
Mar 11, 2026 $ 0.0000993
+11.17%
$ 98,341 $ 19,429
Mar 10, 2026 $ 0.0000895
+26.44%
$ 88,650 $ 20,166
Mar 9, 2026 $ 0.0000708
-9.29%
$ 70,188 $ 4,059
Mar 8, 2026 $ 0.0000776
-15.74%
$ 76,851 $ 8,414
Mar 7, 2026 $ 0.0000922
-11.51%
$ 91,389 $ 5,751
Mar 6, 2026 $ 0.000104
-1.45%
$ 103,017 $ 10,632
Mar 5, 2026 $ 0.000106
+2.29%
$ 105,505 $ 10,125
Mar 4, 2026 $ 0.000104
-4.86%
$ 102,950 $ 15,883
Mar 3, 2026 $ 0.00011
-18.51%
$ 108,758 $ 11,864
Mar 2, 2026 $ 0.000135
-20.53%
$ 133,505 $ 26,955
Mar 1, 2026 $ 0.000172
+34.87%
$ 170,283 $ 49,574
Feb 28, 2026 $ 0.000127
+41.57%
$ 126,270 $ 43,080
Feb 27, 2026 $ 0.0000786
-3.90%
$ 77,845 $ 20,561
Download