Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 16,921 $ 299
Yesterday $ 0.0000174
-2.41%
$ 17,240 $ 591
Jul 5, 2026 $ 0.000018
+13.33%
$ 17,863 $ 3,242
Jul 4, 2026 $ 0.0000174
+0.00%
$ -- $ 24
Jul 2, 2026 $ 0.0000157
+6.54%
$ -- $ 88
Jun 29, 2026 $ 0.0000144
-11.58%
$ -- $ 942
Jun 28, 2026 $ 0.0000145
-7.93%
$ -- $ 664
Jun 27, 2026 $ 0.0000169
+0.00%
$ -- $ 597
Jun 26, 2026 $ 0.0000174
+22.29%
$ -- $ 512
Jun 24, 2026 $ 0.000014
+0.00%
$ -- $ 8
Jun 23, 2026 $ 0.0000138
-0.12%
$ 13,712 $ 230
Jun 18, 2026 $ 0.000015
-14.86%
$ 14,856 $ 1,630
Jun 17, 2026 $ 0.0000189
+0.00%
$ -- $ 1,121
Jun 16, 2026 $ 0.0000191
-11.32%
$ 18,949 $ 1,086
Jun 15, 2026 $ 0.0000204
+5.03%
$ -- $ 311
Jun 13, 2026 $ 0.0000187
-3.66%
$ 18,556 $ 306
Jun 11, 2026 $ 0.0000154
-8.63%
$ -- $ 388
Jun 9, 2026 $ 0.0000178
-12.95%
$ -- $ 504
Jun 8, 2026 $ 0.0000219
+0.42%
$ -- $ 422
Jun 7, 2026 $ 0.0000214
+9.32%
$ -- $ 41
Jun 6, 2026 $ 0.0000186
-23.53%
$ -- $ 2,731
Jun 5, 2026 $ 0.0000248
-9.97%
$ 24,601 $ 401
Jun 4, 2026 $ 0.0000238
+4.47%
$ -- $ 474
Jun 3, 2026 $ 0.0000233
-2.58%
$ -- $ 1,253
Jun 2, 2026 $ 0.0000237
-16.91%
$ 23,501 $ 1,137
May 31, 2026 $ 0.0000306
+0.12%
$ -- $ 2,216
May 30, 2026 $ 0.0000315
-0.91%
$ 31,165 $ 2,173
May 29, 2026 $ 0.0000315
+7.86%
$ 31,206 $ 573
May 28, 2026 $ 0.0000293
+6.97%
$ 28,995 $ 504
May 27, 2026 $ 0.0000315
+0.70%
$ 31,259 $ 1,300
May 26, 2026 $ 0.0000324
-4.16%
$ 32,119 $ 1,032
May 25, 2026 $ 0.0000345
-7.26%
$ 34,163 $ 625
May 24, 2026 $ 0.0000363
+2.34%
$ 36,008 $ 386
May 23, 2026 $ 0.000037
+4.80%
$ 36,644 $ 1,255
May 22, 2026 $ 0.0000335
-20.63%
$ 33,215 $ 3,035
May 21, 2026 $ 0.0000438
-9.21%
$ 43,407 $ 1,610
May 20, 2026 $ 0.000049
+7.74%
$ -- $ 1,186
May 19, 2026 $ 0.0000444
-12.99%
$ 44,027 $ 1,278
May 18, 2026 $ 0.0000509
-23.12%
$ 50,399 $ 7,432
May 17, 2026 $ 0.0000657
-8.91%
$ 65,104 $ 8,771
May 16, 2026 $ 0.000072
+33.18%
$ -- $ 9,974
May 15, 2026 $ 0.0000545
-1.48%
$ 54,005 $ 1,670
May 14, 2026 $ 0.0000507
+0.36%
$ 50,240 $ 856
May 13, 2026 $ 0.0000505
-3.39%
$ 50,031 $ 601
May 12, 2026 $ 0.0000542
+15.19%
$ 53,668 $ 3,985
May 11, 2026 $ 0.0000538
+13.87%
$ 53,315 $ 3,419
May 10, 2026 $ 0.000044
+0.00%
$ 43,616 $ 1,247
May 9, 2026 $ 0.0000509
+0.82%
$ 50,388 $ 492
May 8, 2026 $ 0.000043
+0.00%
$ -- $ 176
May 7, 2026 $ 0.0000444
+7.62%
$ -- $ 5,382
Download