Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000123
+0.00%
$12,938 $191
Yesterday $0.0000123
-7.69%
$12,178 $191
Aug 24, 2026 $0.0000131
+0.00%
$12,990 $1
Aug 23, 2026 $0.0000127
-4.55%
$-- $211
Aug 22, 2026 $0.000013
-6.32%
$12,898 $66
Aug 21, 2026 $0.0000133
-3.14%
$13,165 $347
Aug 20, 2026 $0.0000136
+7.12%
$13,497 $11
Aug 19, 2026 $0.0000119
+0.22%
$-- $7
Aug 18, 2026 $0.0000112
+0.00%
$-- $1
Aug 17, 2026 $0.000011
+0.00%
$10,936 $1
Aug 15, 2026 $0.0000109
+0.00%
$-- $383
Aug 14, 2026 $0.0000112
-4.50%
$11,072 $691
Aug 13, 2026 $0.0000112
+9.77%
$11,096 $277
Aug 12, 2026 $0.0000106
-2.99%
$10,490 $436
Aug 11, 2026 $0.0000111
-4.06%
$10,989 $542
Aug 8, 2026 $0.0000117
+0.00%
$-- $135
Aug 6, 2026 $0.0000105
-0.94%
$10,361 $36
Aug 5, 2026 $0.0000107
+0.00%
$10,628 $16
Aug 4, 2026 $0.0000107
+0.00%
$-- $55
Aug 3, 2026 $0.0000107
+1.00%
$10,578 $55
Aug 2, 2026 $0.0000108
-0.23%
$10,742 $209
Aug 1, 2026 $0.0000111
-14.95%
$10,962 $1,055
Jul 31, 2026 $0.0000124
-29.38%
$12,890 $2,540
Jul 29, 2026 $0.0₅976
-0.20%
$9,670 $28
Jul 28, 2026 $0.0000105
+0.00%
$-- $263
Jul 24, 2026 $0.0000128
-2.12%
$-- $199
Jul 20, 2026 $0.0000131
+0.00%
$12,944 $2
Jul 19, 2026 $0.0000135
-5.58%
$-- $76
Jul 17, 2026 $0.0000134
-13.14%
$-- $430
Jul 16, 2026 $0.0000136
-4.18%
$-- $104
Jul 14, 2026 $0.0000138
-4.50%
$-- $306
Jul 13, 2026 $0.0000145
+0.00%
$-- $295
Jul 12, 2026 $0.0000148
+0.00%
$14,698 $297
Jul 7, 2026 $0.0000177
+2.79%
$17,518 $106
Jul 6, 2026 $0.0000174
-2.41%
$17,240 $591
Jul 5, 2026 $0.000018
+13.33%
$17,863 $3,242
Jul 4, 2026 $0.0000174
+0.00%
$-- $24
Jul 2, 2026 $0.0000157
+6.54%
$-- $88
Jun 29, 2026 $0.0000144
-11.58%
$-- $942
Jun 28, 2026 $0.0000145
-7.93%
$-- $664
Jun 27, 2026 $0.0000169
+0.00%
$-- $597
Jun 26, 2026 $0.0000174
+22.29%
$-- $512
Jun 24, 2026 $0.000014
+0.00%
$-- $8
Jun 23, 2026 $0.0000138
-0.12%
$13,712 $230
Jun 18, 2026 $0.000015
-14.86%
$14,856 $1,630
Jun 17, 2026 $0.0000189
+0.00%
$-- $1,121
Jun 16, 2026 $0.0000191
-11.32%
$18,949 $1,086
Jun 15, 2026 $0.0000204
+5.03%
$-- $311
Jun 13, 2026 $0.0000187
-3.66%
$18,556 $306
Jun 11, 2026 $0.0000154
-8.63%
$-- $388
Download