Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000189
+0.00%
$ 18,688 $ 1,121
11:07 PM $ 0.0000191
+0.00%
$ 18,949 $ 1,086
2:09 PM $ 0.0000208
+0.00%
$ 20,643 $ 848
10:44 AM $ 0.0000224
+0.00%
$ 22,160 $ 595
10:38 AM $ 0.000023
+0.00%
$ 22,811 $ 590
10:33 AM $ 0.0000233
+0.00%
$ 23,051 $ 485
10:24 AM $ 0.0000233
+0.00%
$ 23,084 $ 444
9:53 AM $ 0.0000237
+0.00%
$ 23,449 $ 438
9:07 AM $ 0.0000236
+0.00%
$ 23,430 $ 398
9:01 AM $ 0.0000236
+0.00%
$ 23,364 $ 397
8:46 AM $ 0.0000238
+0.00%
$ 23,583 $ 391
8:38 AM $ 0.0000215
+0.00%
$ 21,345 $ 347
7:51 AM $ 0.0000216
+0.00%
$ 21,369 $ 307
Download