Aiden Guo Historical Data

Aiden Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000124
-1.18%
$ 122,752 $ 9,994
Mar 6, 4 PM $ 0.000125
+10.48%
$ 124,071 $ 9,870
Mar 6, 3 PM $ 0.000114
+0.00%
$ 112,752 $ 5,773
Mar 6, 2 PM $ 0.000115
-4.78%
$ 113,515 $ 5,830
Mar 6, 1 PM $ 0.000119
+4.66%
$ 118,354 $ 5,528
Mar 6, 12 PM $ 0.000115
-1.52%
$ 113,953 $ 4,235
Mar 6, 10 AM $ 0.000117
+1.17%
$ 115,822 $ 3,901
Mar 6, 9 AM $ 0.000115
+0.00%
$ 114,093 $ 3,855
Mar 6, 8 AM $ 0.000114
+0.00%
$ 112,961 $ 3,784
Mar 6, 7 AM $ 0.000111
+2.97%
$ 110,092 $ 3,757
Mar 6, 4 AM $ 0.000108
+0.00%
$ 107,432 $ 2,946
Mar 6, 3 AM $ 0.000108
-3.25%
$ 107,487 $ 2,930
Mar 6, 2 AM $ 0.000112
+7.46%
$ 111,239 $ 10,987
Mar 6, 12 AM $ 0.000106
+0.00%
$ 104,537 $ 10,131
Mar 5, 11 PM $ 0.000106
+10.35%
$ 105,505 $ 10,125
Mar 5, 10 PM $ 0.0000959
+6.77%
$ 95,046 $ 8,579
Mar 5, 9 PM $ 0.0000904
-2.35%
$ 89,556 $ 6,813
Mar 5, 8 PM $ 0.0000961
+0.05%
$ 95,201 $ 6,644
Mar 5, 7 PM $ 0.0000961
-5.05%
$ 95,228 $ 6,470
Mar 5, 6 PM $ 0.000101
+2.97%
$ 100,231 $ 6,284
Mar 5, 5 PM $ 0.000105
+6.96%
$ 104,115 $ 5,313
Mar 5, 4 PM $ 0.0000983
+0.72%
$ 97,396 $ 5,286
Mar 5, 3 PM $ 0.0000947
-5.54%
$ 93,854 $ 4,988
Mar 5, 2 PM $ 0.0001
-3.02%
$ 99,562 $ 4,699
Mar 5, 1 PM $ 0.000105
+0.00%
$ 103,574 $ 4,524
Mar 5, 11 AM $ 0.000104
-0.80%
$ 103,324 $ 4,521
Mar 5, 10 AM $ 0.000106
+2.19%
$ 104,723 $ 4,254
Mar 5, 9 AM $ 0.000104
+4.47%
$ 102,704 $ 3,814
Mar 5, 8 AM $ 0.0000988
+0.44%
$ 97,904 $ 3,389
Mar 5, 7 AM $ 0.000101
+1.43%
$ 99,653 $ 3,297
Mar 5, 6 AM $ 0.0000993
-6.09%
$ 98,372 $ 3,056
Mar 5, 5 AM $ 0.000106
-1.04%
$ 105,083 $ 2,280
Mar 5, 4 AM $ 0.000108
+0.00%
$ 106,594 $ 2,125
Mar 5, 3 AM $ 0.000108
-1.77%
$ 106,956 $ 2,085
Mar 5, 2 AM $ 0.000118
+15.54%
$ 117,393 $ 19,956
Mar 5, 1 AM $ 0.000104
-6.47%
$ 102,633 $ 17,287
Mar 5, 12 AM $ 0.00011
+5.51%
$ 108,823 $ 17,933
Mar 4, 11 PM $ 0.000104
-4.43%
$ 102,950 $ 15,883
Mar 4, 10 PM $ 0.000109
-11.52%
$ 107,806 $ 16,153
Mar 4, 9 PM $ 0.000123
-11.22%
$ 121,773 $ 15,831
Mar 4, 8 PM $ 0.000132
-0.35%
$ 130,691 $ 11,961
Mar 4, 7 PM $ 0.000136
-5.53%
$ 134,520 $ 8,634
Mar 4, 6 PM $ 0.000134
+0.52%
$ 133,083 $ 8,657
Mar 4, 5 PM $ 0.000134
+7.57%
$ 132,395 $ 7,744
Mar 4, 4 PM $ 0.000123
+0.00%
$ -- $ 5,012
Mar 4, 1 PM $ 0.000119
+0.00%
$ 117,510 $ 4,111
Mar 4, 12 PM $ 0.000119
-0.61%
$ 117,510 $ 3,967
Mar 4, 9 AM $ 0.000122
+0.00%
$ 121,294 $ 1,814
Mar 4, 8 AM $ 0.000122
+2.56%
$ 120,619 $ 1,782
Mar 4, 5 AM $ 0.000118
+0.49%
$ 117,163 $ 1,478