Aiden Guo Historical Data

Aiden Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000812
+9.01%
$ 80,482 $ 741
Feb 26, 12 AM $ 0.0000774
-10.74%
$ 76,663 $ 31,580
Feb 25, 11 PM $ 0.0000878
+10.54%
$ 87,009 $ 33,318
Feb 25, 10 PM $ 0.0000798
-11.02%
$ 79,058 $ 29,621
Feb 25, 9 PM $ 0.0000902
-0.51%
$ 89,351 $ 31,178
Feb 25, 8 PM $ 0.0000901
+0.00%
$ 89,301 $ 31,285
Feb 25, 2 PM $ 0.000112
-2.66%
$ 110,963 $ 32,109
Feb 25, 1 PM $ 0.000115
+1.09%
$ 113,900 $ 32,810
Feb 25, 12 PM $ 0.000114
-5.96%
$ 113,286 $ 32,298
Feb 25, 11 AM $ 0.000121
+0.00%
$ 120,070 $ 32,866
Feb 25, 5 AM $ 0.0000727
-9.03%
$ 72,037 $ 1,427
Feb 25, 4 AM $ 0.0000795
+0.13%
$ 78,759 $ 736
Feb 25, 3 AM $ 0.000082
+0.00%
$ 81,273 $ 636
Feb 25, 2 AM $ 0.0000806
-1.03%
$ 79,903 $ 26,679
Feb 25, 1 AM $ 0.000082
+16.28%
$ 81,277 $ 25,655
Feb 25, 12 AM $ 0.0000719
+0.00%
$ 71,247 $ 21,720
Feb 24, 11 PM $ 0.0000727
-4.07%
$ 72,040 $ 22,017
Feb 24, 10 PM $ 0.0000823
-0.32%
$ 81,578 $ 23,610
Feb 24, 8 PM $ 0.0000901
+0.00%
$ 89,232 $ 24,657
Feb 24, 7 PM $ 0.000107
+33.02%
$ 105,879 $ 25,792
Feb 24, 6 PM $ 0.0000808
+0.00%
$ 80,028 $ 8,940
Feb 24, 4 PM $ 0.0000818
-6.99%
$ 81,068 $ 8,873
Feb 24, 3 PM $ 0.0000881
+9.26%
$ 87,244 $ 7,700
Feb 24, 2 PM $ 0.0000806
+10.26%
$ 79,837 $ 6,338
Feb 24, 1 PM $ 0.0000838
+18.23%
$ 82,998 $ 4,591
Feb 24, 12 PM $ 0.0000713
-0.13%
$ 70,612 $ 3,545
Feb 24, 10 AM $ 0.0000607
+0.00%
$ 60,108 $ 2,432
Feb 24, 8 AM $ 0.0000475
+0.00%
$ 47,065 $ 1,420
Feb 23, 10 PM $ 0.0000438
-3.93%
$ 43,388 $ 5,487
Feb 23, 5 AM $ 0.0000486
-0.33%
$ 48,122 $ 1,511
Feb 23, 2 AM $ 0.0000489
-2.47%
$ -- $ 3,713
Feb 23, 1 AM $ 0.0000522
-2.51%
$ -- $ 2,618
Feb 23, 12 AM $ 0.0000544
+0.00%
$ -- $ 2,562
Feb 22, 11 PM $ 0.000058
-0.80%
$ -- $ 2,485
Feb 22, 10 PM $ 0.0000593
+11.58%
$ -- $ 2,246
Feb 22, 9 PM $ 0.0000529
+0.07%
$ -- $ 1,939
Feb 22, 8 PM $ 0.0000529
-5.89%
$ -- $ 1,913
Feb 22, 7 PM $ 0.0000565
-9.23%
$ -- $ 1,605
Feb 22, 6 PM $ 0.0000627
+0.00%
$ -- $ 1,070
Feb 22, 4 PM $ 0.0000573
+0.00%
$ -- $ 844
Feb 22, 3 PM $ 0.0000574
+0.47%
$ -- $ 838
Feb 22, 2 PM $ 0.0000571
-4.09%
$ -- $ 774
Feb 22, 1 PM $ 0.00006
-0.08%
$ -- $ 532
Feb 22, 12 PM $ 0.0000603
-0.97%
$ -- $ 375
Feb 22, 9 AM $ 0.0000608
+0.00%
$ -- $ 246
Download