Aiden Guo Historical Data

Aiden Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000514
-17.24%
$ 50,882 $ 3,304
Apr 6, 8 AM $ 0.0000622
+0.00%
$ 61,677 $ 2,661
Apr 6, 2 AM $ 0.0000547
-0.16%
$ 54,241 $ 3,975
Apr 6, 1 AM $ 0.0000557
-2.76%
$ 55,145 $ 4,135
Apr 6, 12 AM $ 0.0000552
+0.97%
$ 54,734 $ 5,762
Apr 5, 11 PM $ 0.0000547
+4.91%
$ 54,218 $ 5,519
Apr 5, 9 PM $ 0.0000556
-1.67%
$ 55,139 $ 5,169
Apr 5, 5 PM $ 0.0000498
+0.00%
$ 49,356 $ 5,022
Apr 5, 4 PM $ 0.0000502
+0.00%
$ 49,787 $ 5,019
Apr 5, 3 PM $ 0.000052
+0.00%
$ 51,555 $ 5,177
Apr 5, 11 AM $ 0.0000487
-2.84%
$ 48,250 $ 5,179
Apr 5, 9 AM $ 0.0000521
+0.00%
$ 51,656 $ 5,619
Apr 5, 7 AM $ 0.0000532
+0.00%
$ 52,692 $ 7,408
Apr 5, 6 AM $ 0.0000532
-5.21%
$ 52,759 $ 7,397
Apr 5, 3 AM $ 0.00005
+0.00%
$ 49,535 $ 6,160
Apr 5, 2 AM $ 0.0000506
+1.32%
$ 50,087 $ 5,501
Apr 4, 8 PM $ 0.000054
+0.00%
$ 53,498 $ 3,871
Apr 4, 7 PM $ 0.0000543
+0.00%
$ 53,789 $ 3,766
Apr 4, 6 PM $ 0.0000551
+1.60%
$ 54,617 $ 3,759
Apr 4, 4 PM $ 0.0000542
-4.89%
$ 53,677 $ 3,415
Apr 4, 3 PM $ 0.0000518
+0.62%
$ 51,295 $ 3,483
Apr 4, 2 PM $ 0.0000513
-0.27%
$ 50,853 $ 3,047
Apr 4, 1 PM $ 0.0000518
-0.60%
$ 51,367 $ 3,373
Apr 4, 12 PM $ 0.000051
+0.85%
$ 50,559 $ 3,314
Apr 4, 11 AM $ 0.0000496
-2.15%
$ 49,193 $ 2,911
Apr 4, 10 AM $ 0.000051
+0.00%
$ 50,519 $ 2,469
Apr 4, 8 AM $ 0.0000465
+2.36%
$ 46,068 $ 2,129
Apr 4, 7 AM $ 0.0000451
+0.00%
$ 44,726 $ 777
Apr 3, 6 PM $ 0.000056
+0.00%
$ 55,440 $ 1,708
Apr 3, 9 AM $ 0.0000543
-0.62%
$ 53,802 $ 1,189
Apr 3, 6 AM $ 0.0000552
+0.00%
$ 54,735 $ 1,343
Apr 2, 4 PM $ 0.0000563
+0.00%
$ -- $ 4,739
Apr 2, 3 PM $ 0.0000565
+0.00%
$ 56,008 $ 4,609
Apr 2, 2 PM $ 0.0000569
+0.74%
$ 56,382 $ 4,622
Apr 2, 12 PM $ 0.000054
-0.26%
$ 53,460 $ 4,387
Apr 2, 11 AM $ 0.0000572
+0.00%
$ 56,712 $ 4,566
Apr 2, 9 AM $ 0.0000573
-0.49%
$ 56,792 $ 4,536
Apr 2, 8 AM $ 0.0000572
-0.10%
$ 56,691 $ 4,573
Apr 2, 7 AM $ 0.0000573
+0.39%
$ 56,739 $ 4,511
Apr 2, 6 AM $ 0.0000575
+1.04%
$ 57,005 $ 4,453
Apr 2, 5 AM $ 0.0000574
-11.48%
$ 56,905 $ 4,274
Apr 2, 4 AM $ 0.0000649
+9.83%
$ 64,297 $ 2,048
Apr 2, 3 AM $ 0.0000595
+7.36%
$ 58,973 $ 1,173
Apr 1, 11 PM $ 0.0000599
-0.72%
$ 59,326 $ 1,049
Apr 1, 5 PM $ 0.0000553
+0.02%
$ 54,782 $ 760
Apr 1, 2 PM $ 0.0000547
+0.00%
$ 54,200 $ 731
Apr 1, 11 AM $ 0.0000561
+0.00%
$ 55,571 $ 1,386
Apr 1, 9 AM $ 0.0000568
+0.00%
$ 56,271 $ 1,648
Apr 1, 8 AM $ 0.0000576
+0.00%
$ 57,096 $ 1,989
Mar 31, 4 PM $ 0.0000552
+0.00%
$ 54,659 $ 4,585