Aiden Guo Historical Data

Aiden Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000588
+0.00%
$ 58,236 $ 5,191
Mar 31, 12 PM $ 0.0000589
-0.46%
$ 58,406 $ 5,124
Mar 31, 11 AM $ 0.0000591
+0.04%
$ 58,585 $ 5,416
Mar 31, 10 AM $ 0.0000592
+4.49%
$ 58,677 $ 5,527
Mar 31, 9 AM $ 0.0000567
-4.55%
$ 56,226 $ 5,006
Mar 31, 8 AM $ 0.00006
+0.00%
$ 59,414 $ 4,941
Mar 31, 7 AM $ 0.0000603
-0.43%
$ 59,775 $ 4,792
Mar 31, 6 AM $ 0.0000611
+0.02%
$ 60,529 $ 4,781
Mar 31, 5 AM $ 0.0000615
-0.47%
$ 60,982 $ 4,770
Mar 31, 4 AM $ 0.000062
-0.08%
$ 61,435 $ 4,735
Mar 31, 3 AM $ 0.0000621
+10.43%
$ 61,534 $ 4,733
Mar 31, 2 AM $ 0.000056
-6.62%
$ 55,476 $ 4,004
Mar 30, 9 PM $ 0.0000581
+0.00%
$ 57,595 $ 3,806
Mar 30, 8 PM $ 0.0000572
+0.19%
$ 56,697 $ 3,271
Mar 30, 7 PM $ 0.0000573
-0.28%
$ 56,755 $ 2,406
Mar 30, 5 PM $ 0.0000579
+0.00%
$ 57,357 $ 2,404
Mar 30, 4 PM $ 0.0000616
+0.00%
$ 61,053 $ 2,386
Mar 30, 2 PM $ 0.0000625
-2.05%
$ 61,935 $ 2,178
Mar 30, 1 PM $ 0.0000683
+13.89%
$ 67,668 $ 2,132
Mar 30, 12 PM $ 0.0000625
+0.00%
$ 61,926 $ 1,266
Mar 30, 9 AM $ 0.000063
-0.47%
$ 62,401 $ 1,092
Mar 30, 12 AM $ 0.0000613
+0.00%
$ 60,698 $ 1,491
Mar 29, 11 PM $ 0.0000603
+0.00%
$ 59,727 $ 2,599
Mar 29, 10 PM $ 0.0000618
+0.00%
$ 61,266 $ 2,859
Mar 29, 7 PM $ 0.0000615
+0.00%
$ 60,887 $ 3,170
Mar 29, 3 PM $ 0.000062
-1.65%
$ 61,427 $ 4,171
Mar 29, 8 AM $ 0.0000635
-1.01%
$ 62,947 $ 4,279
Mar 29, 6 AM $ 0.0000637
+0.00%
$ 63,097 $ 4,195
Mar 29, 4 AM $ 0.0000629
+0.00%
$ 62,325 $ 4,120
Mar 29, 3 AM $ 0.0000631
-0.74%
$ 62,511 $ 4,127
Mar 29, 2 AM $ 0.000062
+13.77%
$ 61,420 $ 4,085
Mar 29, 1 AM $ 0.0000544
-2.05%
$ 53,946 $ 3,257
Mar 29, 12 AM $ 0.0000556
-0.20%
$ 55,083 $ 3,174
Mar 28, 11 PM $ 0.0000633
-5.91%
$ 62,676 $ 1,809
Mar 28, 10 PM $ 0.0000694
+0.00%
$ 68,783 $ 1,525
Mar 28, 6 PM $ 0.000062
+0.00%
$ 61,414 $ 1,396
Mar 28, 5 PM $ 0.0000627
-12.51%
$ 62,123 $ 1,264
Mar 28, 2 PM $ 0.0000711
+0.00%
$ 70,424 $ 2,356
Mar 28, 10 AM $ 0.0000717
-0.33%
$ 71,025 $ 2,406
Mar 27, 11 PM $ 0.0000686
+0.00%
$ -- $ 2,990
Mar 27, 9 PM $ 0.0000686
+0.00%
$ 68,009 $ 3,078
Mar 27, 8 PM $ 0.0000688
-0.34%
$ 68,157 $ 3,068
Mar 27, 7 PM $ 0.0000692
-0.04%
$ 68,525 $ 3,107
Mar 27, 5 PM $ 0.000062
+6.72%
$ 61,395 $ 2,859
Mar 27, 4 PM $ 0.0000571
-15.99%
$ 56,586 $ 2,531
Mar 27, 11 AM $ 0.000068
+0.00%
$ 67,418 $ 1,310
Mar 27, 10 AM $ 0.000068
-1.71%
$ 67,356 $ 1,306
Mar 27, 9 AM $ 0.0000693
+0.11%
$ 68,629 $ 1,343
Mar 27, 6 AM $ 0.0000669
-2.66%
$ 66,251 $ 1,334
Mar 27, 5 AM $ 0.0000693
-1.09%
$ 68,685 $ 974