Aiden Guo Historical Data

Aiden Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000669
-2.66%
$ 66,251 $ 1,334
Mar 27, 5 AM $ 0.0000693
-1.09%
$ 68,685 $ 974
Mar 27, 2 AM $ 0.0000723
+0.00%
$ 71,592 $ 2,143
Mar 27, 1 AM $ 0.0000726
-1.40%
$ 71,925 $ 2,086
Mar 26, 11 PM $ 0.0000737
-0.93%
$ 73,008 $ 2,486
Mar 26, 10 PM $ 0.0000745
+0.00%
$ 73,811 $ 2,419
Mar 26, 8 PM $ 0.0000759
+0.00%
$ 75,248 $ 2,618
Mar 26, 7 PM $ 0.0000766
+0.00%
$ 75,854 $ 2,453
Mar 26, 2 PM $ 0.0000786
-2.70%
$ 77,918 $ 3,012
Mar 26, 5 AM $ 0.0000811
+0.00%
$ 80,346 $ 1,419
Mar 26, 1 AM $ 0.0000749
-0.24%
$ 74,247 $ 1,269
Mar 25, 11 PM $ 0.0000763
+0.00%
$ 75,560 $ 1,239
Mar 25, 10 PM $ 0.0000787
-2.10%
$ 77,962 $ 858
Mar 25, 6 PM $ 0.0000825
-1.91%
$ 81,765 $ 426
Mar 25, 5 PM $ 0.0000843
+0.00%
$ 83,554 $ 2,908
Mar 25, 4 PM $ 0.0000842
+0.00%
$ 83,426 $ 2,897
Mar 25, 11 AM $ 0.0000829
+0.00%
$ 82,162 $ 3,878
Mar 25, 12 AM $ 0.0000775
+0.00%
$ 76,758 $ 5,350
Mar 24, 11 PM $ 0.0000769
+0.00%
$ 76,188 $ 5,331
Mar 24, 7 PM $ 0.000075
-1.21%
$ 74,359 $ 5,345
Mar 24, 6 PM $ 0.0000758
-14.21%
$ 75,125 $ 5,624
Mar 24, 5 PM $ 0.0000738
+3.75%
$ 73,169 $ 3,959
Mar 24, 2 PM $ 0.0000686
-7.63%
$ 67,973 $ 3,579
Mar 24, 10 AM $ 0.0000752
+0.00%
$ 74,550 $ 3,568
Mar 24, 6 AM $ 0.0000679
+2.46%
$ 67,326 $ 5,849
Mar 24, 4 AM $ 0.0000699
+0.00%
$ 69,299 $ 6,208
Mar 24, 3 AM $ 0.0000701
-4.68%
$ 69,479 $ 10,814
Mar 24, 2 AM $ 0.0000737
+0.00%
$ 73,023 $ 11,127
Mar 24, 1 AM $ 0.0000738
+0.00%
$ 73,115 $ 11,141
Mar 23, 10 PM $ 0.0000705
+2.45%
$ 69,810 $ 10,666
Mar 23, 9 PM $ 0.0000687
+9.30%
$ 68,045 $ 10,361
Mar 23, 8 PM $ 0.0000629
+5.48%
$ 62,342 $ 9,390
Mar 23, 7 PM $ 0.0000605
+0.64%
$ 59,910 $ 8,910
Mar 23, 6 PM $ 0.00006
+0.00%
$ 59,427 $ 8,706
Mar 23, 3 PM $ 0.0000616
+0.00%
$ 61,074 $ 8,276
Mar 23, 2 PM $ 0.0000616
+0.49%
$ 61,002 $ 8,349
Mar 23, 1 PM $ 0.0000613
+3.42%
$ 60,729 $ 8,269
Mar 23, 12 PM $ 0.0000592
-2.53%
$ 58,619 $ 7,894
Mar 23, 11 AM $ 0.0000607
+19.89%
$ 60,154 $ 7,963
Mar 23, 10 AM $ 0.0000508
-6.09%
$ 50,350 $ 6,587
Mar 23, 3 AM $ 0.0000733
+0.00%
$ 72,620 $ 421
Mar 23, 2 AM $ 0.0000733
+0.00%
$ 72,650 $ 426
Mar 22, 8 PM $ 0.000074
+0.00%
$ 73,342 $ 816
Mar 22, 7 PM $ 0.000074
+0.16%
$ 73,341 $ 817
Mar 22, 6 PM $ 0.0000733
-0.26%
$ 72,591 $ 800
Mar 22, 5 PM $ 0.0000737
+0.00%
$ 73,014 $ 790
Mar 22, 9 AM $ 0.0000735
+0.00%
$ 72,812 $ 1,481
Mar 22, 8 AM $ 0.0000732
+0.00%
$ 72,571 $ 1,456
Mar 22, 12 AM $ 0.0000758
-2.82%
$ 75,137 $ 1,208
Mar 21, 7 PM $ 0.0000795
+0.00%
$ 78,784 $ 1,197