Aiden Guo Historical Data

Aiden Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00008
+0.00%
$ 79,309 $ 1,119
Mar 21, 2 PM $ 0.000081
-6.24%
$ 80,210 $ 1,510
Mar 21, 9 AM $ 0.0000874
-1.47%
$ 86,571 $ 1,965
Mar 21, 2 AM $ 0.0000891
+0.00%
$ 88,327 $ 3,006
Mar 21, 1 AM $ 0.0000882
+0.00%
$ 87,409 $ 2,913
Mar 21, 12 AM $ 0.0000882
+2.03%
$ 87,422 $ 3,453
Mar 20, 6 PM $ 0.0000805
+0.00%
$ 79,720 $ 3,400
Mar 20, 4 PM $ 0.0000793
+0.00%
$ 78,577 $ 3,166
Mar 20, 2 PM $ 0.00008
+0.00%
$ 79,299 $ 3,312
Mar 20, 1 PM $ 0.0000835
+0.00%
$ 82,747 $ 3,224
Mar 20, 12 PM $ 0.0000847
-2.33%
$ 83,897 $ 3,213
Mar 20, 11 AM $ 0.0000895
-0.20%
$ 88,658 $ 3,644
Mar 20, 7 AM $ 0.0000774
+0.00%
$ 76,650 $ 3,459
Mar 20, 6 AM $ 0.0000789
+7.58%
$ 78,158 $ 3,065
Mar 20, 12 AM $ 0.0000759
-1.95%
$ 75,221 $ 3,140
Mar 19, 10 PM $ 0.0000766
+2.78%
$ 75,900 $ 3,094
Mar 19, 3 PM $ 0.0000715
+0.56%
$ 70,842 $ 2,635
Mar 19, 2 PM $ 0.0000714
-0.78%
$ 70,775 $ 2,583
Mar 19, 1 PM $ 0.0000728
+0.00%
$ 72,119 $ 2,707
Mar 19, 12 PM $ 0.0000731
+1.22%
$ 72,385 $ 2,576
Mar 19, 8 AM $ 0.0000701
-5.58%
$ 69,444 $ 2,017
Mar 19, 6 AM $ 0.0000745
+0.37%
$ 73,835 $ 3,766
Mar 19, 5 AM $ 0.0000743
-7.37%
$ 73,652 $ 3,722
Mar 19, 2 AM $ 0.0000807
+7.31%
$ 79,929 $ 3,462
Mar 18, 8 PM $ 0.0000736
+0.00%
$ 72,881 $ 3,372
Mar 18, 1 PM $ 0.0000758
+0.38%
$ -- $ 4,056
Mar 18, 11 AM $ 0.0000779
-0.76%
$ 77,155 $ 3,991
Mar 18, 10 AM $ 0.0000788
-1.51%
$ 78,126 $ 4,059
Mar 18, 9 AM $ 0.0000802
+0.44%
$ 79,436 $ 4,031
Mar 18, 8 AM $ 0.0000798
-8.13%
$ 79,042 $ 3,929
Mar 18, 7 AM $ 0.0000872
+0.00%
$ 86,375 $ 2,048
Mar 18, 3 AM $ 0.0000884
+0.00%
$ 87,583 $ 5,348
Mar 18, 2 AM $ 0.0000888
+0.00%
$ 88,027 $ 5,559
Mar 18, 1 AM $ 0.00009
+1.02%
$ 89,207 $ 6,074
Mar 18, 12 AM $ 0.0000895
+20.27%
$ 88,697 $ 6,384
Mar 17, 11 PM $ 0.0000749
-4.28%
$ 74,212 $ 5,590
Mar 17, 10 PM $ 0.0000792
+0.00%
$ 78,463 $ 5,835
Mar 17, 5 PM $ 0.0000783
-3.74%
$ 77,537 $ 6,671
Mar 17, 4 PM $ 0.0000802
+0.55%
$ 79,501 $ 6,987
Mar 17, 3 PM $ 0.0000802
-0.11%
$ 79,469 $ 7,027
Mar 17, 2 PM $ 0.0000808
+0.00%
$ 80,083 $ 7,336
Mar 17, 9 AM $ 0.0000795
+1.43%
$ 78,737 $ 5,698
Mar 17, 6 AM $ 0.0000773
+0.00%
$ 76,545 $ 5,292
Mar 17, 5 AM $ 0.0000752
-1.06%
$ 74,547 $ 5,310
Mar 17, 4 AM $ 0.0000722
-3.65%
$ 71,567 $ 4,849
Mar 17, 3 AM $ 0.0000752
-7.92%
$ 74,553 $ 3,879
Mar 17, 2 AM $ 0.0000781
+1.46%
$ 77,354 $ 12,069
Mar 17, 1 AM $ 0.0000773
-1.03%
$ 76,613 $ 10,634
Mar 17, 12 AM $ 0.00008
+0.00%
$ 79,247 $ 10,452
Mar 16, 11 PM $ 0.0000811
-5.15%
$ 80,324 $ 10,501