Aiden Guo Historical Data

Aiden Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000856
+0.51%
$ 84,807 $ 10,593
Mar 16, 9 PM $ 0.0000847
+0.00%
$ 83,878 $ 10,516
Mar 16, 7 PM $ 0.0000842
+0.34%
$ 83,409 $ 10,294
Mar 16, 6 PM $ 0.0000864
-0.68%
$ 85,652 $ 9,951
Mar 16, 5 PM $ 0.0000869
+0.61%
$ 86,140 $ 10,204
Mar 16, 4 PM $ 0.0000865
+9.06%
$ 85,719 $ 9,277
Mar 16, 3 PM $ 0.000082
-0.32%
$ 81,240 $ 8,017
Mar 16, 2 PM $ 0.0000811
-1.11%
$ 80,345 $ 8,069
Mar 16, 1 PM $ 0.0000811
-0.37%
$ 80,388 $ 7,746
Mar 16, 12 PM $ 0.0000813
-0.43%
$ 80,549 $ 7,669
Mar 16, 11 AM $ 0.0000819
-0.24%
$ 81,127 $ 7,654
Mar 16, 9 AM $ 0.000076
-12.48%
$ 75,329 $ 7,237
Mar 16, 8 AM $ 0.000087
+0.27%
$ 86,194 $ 6,275
Mar 16, 7 AM $ 0.0000872
-0.28%
$ 86,371 $ 6,063
Mar 16, 6 AM $ 0.0000878
+0.00%
$ 87,041 $ 6,033
Mar 16, 5 AM $ 0.0000881
+0.00%
$ 87,318 $ 6,012
Mar 13, 8 AM $ 0.000106
+0.49%
$ 105,322 $ 1,402
Mar 13, 7 AM $ 0.000104
+0.00%
$ 102,986 $ 1,340
Mar 13, 6 AM $ 0.000104
-2.14%
$ 103,021 $ 1,298
Mar 13, 5 AM $ 0.000106
-3.15%
$ 105,266 $ 1,135
Mar 13, 4 AM $ 0.000108
-5.98%
$ 107,200 $ 895
Mar 13, 2 AM $ 0.000115
+0.00%
$ -- $ 13,032
Mar 13, 1 AM $ 0.000116
+9.18%
$ 114,602 $ 12,926
Mar 13, 12 AM $ 0.000106
+8.00%
$ 105,203 $ 11,721
Mar 12, 10 PM $ 0.0000983
+0.00%
$ 97,363 $ 10,515
Mar 12, 9 PM $ 0.000098
-0.68%
$ 97,075 $ 10,508
Mar 12, 8 PM $ 0.0000989
+3.67%
$ 97,988 $ 10,435
Mar 12, 7 PM $ 0.0000888
+0.00%
$ 88,012 $ 8,375
Mar 12, 6 PM $ 0.0000895
-1.56%
$ 88,716 $ 8,374
Mar 12, 5 PM $ 0.000091
+0.40%
$ 90,156 $ 8,345
Mar 12, 4 PM $ 0.0000909
+0.39%
$ 90,059 $ 8,119
Mar 12, 3 PM $ 0.0000902
+3.52%
$ 89,329 $ 8,082
Mar 12, 2 PM $ 0.0000936
-1.18%
$ 92,710 $ 7,074
Mar 12, 1 PM $ 0.0000951
-1.99%
$ 94,257 $ 7,496
Mar 12, 10 AM $ 0.0000951
+0.00%
$ 94,221 $ 7,455
Mar 12, 9 AM $ 0.0000946
-0.49%
$ 93,714 $ 7,294
Mar 12, 8 AM $ 0.0000957
+0.00%
$ 94,816 $ 7,211
Mar 12, 7 AM $ 0.000101
+0.20%
$ 100,031 $ 7,085
Mar 12, 6 AM $ 0.000104
+3.56%
$ 102,911 $ 6,704
Mar 12, 5 AM $ 0.000101
-5.06%
$ 99,749 $ 6,187
Mar 12, 4 AM $ 0.000108
-0.14%
$ 106,926 $ 5,887
Mar 12, 3 AM $ 0.000108
+10.73%
$ 107,089 $ 5,897
Mar 12, 2 AM $ 0.0000972
+9.43%
$ 96,289 $ 23,204
Mar 12, 1 AM $ 0.0000888
-2.75%
$ 87,978 $ 20,890
Mar 12, 12 AM $ 0.0000946
-4.00%
$ 93,713 $ 19,127
Mar 11, 11 PM $ 0.0000993
+0.00%
$ 98,341 $ 19,429
Mar 11, 10 PM $ 0.0000975
+14.65%
$ 96,566 $ 19,548
Mar 11, 9 PM $ 0.000085
-2.38%
$ 84,235 $ 16,116
Mar 11, 8 PM $ 0.0000888
+20.36%
$ 88,009 $ 16,847
Mar 11, 7 PM $ 0.0000739
-11.44%
$ 73,176 $ 12,291