Aiden Guo Historical Data

Aiden Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000827
-2.69%
$ 81,894 $ 12,765
Mar 11, 5 PM $ 0.0000848
-5.77%
$ 83,992 $ 12,483
Mar 11, 4 PM $ 0.00009
-0.17%
$ 89,183 $ 12,518
Mar 11, 3 PM $ 0.0000902
+7.01%
$ 89,360 $ 12,304
Mar 11, 2 PM $ 0.000081
-14.92%
$ 80,295 $ 8,850
Mar 11, 12 PM $ 0.0000901
+0.60%
$ 89,229 $ 9,607
Mar 11, 11 AM $ 0.0000979
+1.74%
$ 96,958 $ 8,625
Mar 11, 10 AM $ 0.0001
-2.28%
$ 99,361 $ 9,030
Mar 11, 9 AM $ 0.0000924
+1.65%
$ 91,518 $ 8,664
Mar 11, 6 AM $ 0.0000895
-1.82%
$ 88,703 $ 7,151
Mar 11, 5 AM $ 0.0000925
-4.34%
$ 91,639 $ 6,124
Mar 11, 4 AM $ 0.0000955
-8.72%
$ 94,636 $ 4,673
Mar 11, 3 AM $ 0.000105
+14.43%
$ 103,680 $ 3,984
Mar 11, 2 AM $ 0.0000923
+10.15%
$ 91,460 $ 22,350
Mar 11, 1 AM $ 0.0000854
+0.00%
$ 84,581 $ 19,568
Mar 11, 12 AM $ 0.0000893
+0.00%
$ 88,462 $ 19,837
Mar 10, 11 PM $ 0.0000895
-1.85%
$ 88,650 $ 20,166
Mar 10, 10 PM $ 0.0000881
-2.12%
$ 87,309 $ 20,352
Mar 10, 9 PM $ 0.0000857
-0.86%
$ 84,961 $ 19,755
Mar 10, 8 PM $ 0.0000867
-0.11%
$ 85,915 $ 18,589
Mar 10, 7 PM $ 0.0000852
-1.01%
$ 84,440 $ 18,252
Mar 10, 6 PM $ 0.0000861
-4.67%
$ 85,276 $ 18,301
Mar 10, 5 PM $ 0.0000913
-3.09%
$ 90,429 $ 17,764
Mar 10, 4 PM $ 0.000095
-2.09%
$ 94,094 $ 17,132
Mar 10, 3 PM $ 0.0000978
-6.30%
$ 96,863 $ 17,307
Mar 10, 2 PM $ 0.000105
+18.06%
$ 103,989 $ 16,363
Mar 10, 1 PM $ 0.0000862
-0.80%
$ 85,455 $ 13,167
Mar 10, 12 PM $ 0.000087
+1.35%
$ 86,160 $ 12,613
Mar 10, 11 AM $ 0.0000867
-0.33%
$ 85,884 $ 12,344
Mar 10, 10 AM $ 0.0000879
-0.28%
$ 87,102 $ 12,334
Mar 10, 9 AM $ 0.0000879
-4.50%
$ 87,062 $ 12,125
Mar 10, 8 AM $ 0.0000931
-4.10%
$ 92,227 $ 11,838
Mar 10, 7 AM $ 0.0000942
+2.52%
$ 93,342 $ 11,747
Mar 10, 6 AM $ 0.0000942
-5.82%
$ 93,316 $ 9,443
Mar 10, 5 AM $ 0.000104
+7.81%
$ 103,156 $ 7,753
Mar 10, 4 AM $ 0.0000969
+14.66%
$ 95,981 $ 6,261
Mar 10, 3 AM $ 0.0000846
+6.90%
$ 83,815 $ 1,980
Mar 10, 2 AM $ 0.0000731
+0.92%
$ 72,440 $ 5,581
Mar 10, 1 AM $ 0.0000726
-2.85%
$ 71,942 $ 4,712
Mar 10, 12 AM $ 0.0000767
+8.41%
$ 76,011 $ 4,578
Mar 9, 11 PM $ 0.0000708
-1.26%
$ 70,188 $ 4,059
Mar 9, 10 PM $ 0.0000825
+0.00%
$ 81,754 $ 2,989
Mar 9, 9 PM $ 0.0000823
+0.00%
$ 81,572 $ 2,989
Mar 9, 8 PM $ 0.0000824
+8.32%
$ 81,673 $ 2,973
Mar 9, 6 PM $ 0.0000753
+0.30%
$ 74,563 $ 1,989
Mar 9, 5 PM $ 0.000075
-0.59%
$ 74,266 $ 1,938
Mar 9, 3 PM $ 0.0000762
-1.15%
$ 75,529 $ 1,794
Mar 9, 11 AM $ 0.0000755
-0.98%
$ 74,770 $ 1,641
Mar 9, 10 AM $ 0.0000764
+0.21%
$ 75,653 $ 1,609
Mar 9, 8 AM $ 0.0000733
+0.00%
$ 72,657 $ 1,357