Aiden Guo Historical Data

Aiden Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000733
+0.00%
$ 72,657 $ 1,357
Mar 9, 7 AM $ 0.0000723
+0.00%
$ 71,659 $ 1,206
Mar 9, 6 AM $ 0.0000701
+0.00%
$ 69,431 $ 1,124
Mar 9, 4 AM $ 0.0000725
+0.00%
$ 71,829 $ 1,048
Mar 9, 3 AM $ 0.0000758
+0.00%
$ 75,060 $ 8,588
Mar 9, 1 AM $ 0.0000762
+0.00%
$ 75,524 $ 8,545
Mar 9, 12 AM $ 0.0000761
-2.59%
$ 75,369 $ 8,559
Mar 8, 10 PM $ 0.0000776
+0.00%
$ 76,851 $ 8,414
Mar 8, 6 PM $ 0.0000733
-0.42%
$ 72,623 $ 8,390
Mar 8, 5 PM $ 0.0000741
-0.51%
$ 73,426 $ 7,902
Mar 8, 4 PM $ 0.0000758
+6.23%
$ 75,092 $ 7,893
Mar 8, 3 PM $ 0.0000713
+0.19%
$ 70,674 $ 7,252
Mar 8, 2 PM $ 0.0000739
+8.39%
$ 73,242 $ 6,676
Mar 8, 1 PM $ 0.0000686
+0.00%
$ 67,949 $ 6,063
Mar 8, 12 PM $ 0.000069
-7.51%
$ 68,326 $ 6,094
Mar 8, 11 AM $ 0.0000745
+3.98%
$ 73,851 $ 5,908
Mar 8, 10 AM $ 0.0000718
+4.00%
$ 71,113 $ 5,467
Mar 8, 6 AM $ 0.0000849
+0.00%
$ 84,143 $ 3,007
Mar 8, 5 AM $ 0.0000844
-0.63%
$ 83,637 $ 3,008
Mar 8, 4 AM $ 0.0000832
+0.64%
$ 82,483 $ 2,929
Mar 8, 3 AM $ 0.0000828
+1.58%
$ 82,065 $ 2,689
Mar 8, 2 AM $ 0.0000811
-19.13%
$ 80,344 $ 7,719
Mar 8, 1 AM $ 0.000106
+6.04%
$ 105,087 $ 6,756
Mar 8, 12 AM $ 0.0000993
+7.87%
$ 98,385 $ 6,606
Mar 7, 10 PM $ 0.0000922
+1.27%
$ 91,389 $ 5,751
Mar 7, 9 PM $ 0.000093
-0.90%
$ 92,136 $ 5,466
Mar 7, 8 PM $ 0.0000941
-1.12%
$ 93,193 $ 5,457
Mar 7, 6 PM $ 0.0000958
+0.00%
$ 94,923 $ 5,317
Mar 7, 5 PM $ 0.0000968
-0.02%
$ 95,866 $ 5,378
Mar 7, 3 PM $ 0.0000976
-4.18%
$ 96,673 $ 5,204
Mar 7, 2 PM $ 0.000103
+1.13%
$ 102,364 $ 5,059
Mar 7, 1 PM $ 0.000103
+0.00%
$ 101,919 $ 4,783
Mar 7, 12 PM $ 0.000102
-1.69%
$ 101,008 $ 4,673
Mar 7, 11 AM $ 0.000103
-0.30%
$ 102,114 $ 4,464
Mar 7, 10 AM $ 0.000102
-0.51%
$ 101,118 $ 4,218
Mar 7, 9 AM $ 0.000107
+0.00%
$ 105,527 $ 3,962
Mar 7, 7 AM $ 0.000109
-0.60%
$ 108,163 $ 3,409
Mar 7, 5 AM $ 0.000108
+5.74%
$ 107,039 $ 3,454
Mar 7, 4 AM $ 0.000106
-7.29%
$ 105,288 $ 2,246
Mar 7, 3 AM $ 0.000115
-1.34%
$ 113,905 $ 876
Mar 7, 2 AM $ 0.00011
+0.00%
$ 109,092 $ 11,983
Mar 7, 1 AM $ 0.000104
-0.49%
$ 102,755 $ 10,632
Mar 7, 12 AM $ 0.000104
+0.00%
$ 103,282 $ 10,636
Mar 6, 10 PM $ 0.000104
-4.82%
$ 103,017 $ 10,632
Mar 6, 9 PM $ 0.000109
+0.00%
$ 108,455 $ 10,587
Mar 6, 8 PM $ 0.000113
+3.07%
$ 112,358 $ 10,607
Mar 6, 7 PM $ 0.000116
-7.55%
$ 114,806 $ 9,809
Mar 6, 6 PM $ 0.000125
+1.50%
$ 123,992 $ 10,183
Mar 6, 5 PM $ 0.000124
-1.18%
$ 122,752 $ 9,994
Mar 6, 4 PM $ 0.000125
+10.48%
$ 124,071 $ 9,870