Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,688 $ 1,121
Yesterday $ 0.0000191
-11.32%
$ 18,949 $ 1,086
Jun 15, 2026 $ 0.0000204
+5.03%
$ -- $ 311
Jun 13, 2026 $ 0.0000187
-3.66%
$ 18,556 $ 306
Jun 11, 2026 $ 0.0000154
-8.63%
$ -- $ 388
Jun 9, 2026 $ 0.0000178
-12.95%
$ -- $ 504
Jun 8, 2026 $ 0.0000219
+0.42%
$ -- $ 422
Jun 7, 2026 $ 0.0000214
+9.32%
$ -- $ 41
Jun 6, 2026 $ 0.0000186
-23.53%
$ -- $ 2,731
Jun 5, 2026 $ 0.0000248
-9.97%
$ 24,601 $ 401
Jun 4, 2026 $ 0.0000238
+4.47%
$ -- $ 474
Jun 3, 2026 $ 0.0000233
-2.58%
$ -- $ 1,253
Jun 2, 2026 $ 0.0000237
-16.91%
$ 23,501 $ 1,137
May 31, 2026 $ 0.0000306
+0.12%
$ -- $ 2,216
May 30, 2026 $ 0.0000315
-0.91%
$ 31,165 $ 2,173
May 29, 2026 $ 0.0000315
+7.86%
$ 31,206 $ 573
May 28, 2026 $ 0.0000293
+6.97%
$ 28,995 $ 504
May 27, 2026 $ 0.0000315
+0.70%
$ 31,259 $ 1,300
May 26, 2026 $ 0.0000324
-4.16%
$ 32,119 $ 1,032
May 25, 2026 $ 0.0000345
-7.26%
$ 34,163 $ 625
May 24, 2026 $ 0.0000363
+2.34%
$ 36,008 $ 386
May 23, 2026 $ 0.000037
+4.80%
$ 36,644 $ 1,255
May 22, 2026 $ 0.0000335
-20.63%
$ 33,215 $ 3,035
May 21, 2026 $ 0.0000438
-9.21%
$ 43,407 $ 1,610
May 20, 2026 $ 0.000049
+7.74%
$ -- $ 1,186
May 19, 2026 $ 0.0000444
-12.99%
$ 44,027 $ 1,278
May 18, 2026 $ 0.0000509
-23.12%
$ 50,399 $ 7,432
May 17, 2026 $ 0.0000657
-8.91%
$ 65,104 $ 8,771
May 16, 2026 $ 0.000072
+33.18%
$ -- $ 9,974
May 15, 2026 $ 0.0000545
-1.48%
$ 54,005 $ 1,670
May 14, 2026 $ 0.0000507
+0.36%
$ 50,240 $ 856
May 13, 2026 $ 0.0000505
-3.39%
$ 50,031 $ 601
May 12, 2026 $ 0.0000542
+15.19%
$ 53,668 $ 3,985
May 11, 2026 $ 0.0000538
+13.87%
$ 53,315 $ 3,419
May 10, 2026 $ 0.000044
+0.00%
$ 43,616 $ 1,247
May 9, 2026 $ 0.0000509
+0.82%
$ 50,388 $ 492
May 8, 2026 $ 0.000043
+0.00%
$ -- $ 176
May 7, 2026 $ 0.0000444
+7.62%
$ -- $ 5,382
May 6, 2026 $ 0.0000413
-11.96%
$ 40,917 $ 4,457
May 5, 2026 $ 0.0000448
+0.00%
$ -- $ 87
May 4, 2026 $ 0.0000432
+0.40%
$ -- $ 899
May 3, 2026 $ 0.0000434
-14.42%
$ -- $ 1,164
May 1, 2026 $ 0.0000515
+0.00%
$ -- $ 172
Apr 30, 2026 $ 0.0000486
-1.37%
$ 48,177 $ 447
Apr 29, 2026 $ 0.00005
-6.65%
$ 49,558 $ 872
Apr 28, 2026 $ 0.0000504
-6.56%
$ 49,900 $ 2,551
Apr 27, 2026 $ 0.0000527
-12.57%
$ 52,218 $ 8,430
Apr 26, 2026 $ 0.0000767
+29.82%
$ 76,005 $ 7,765
Apr 25, 2026 $ 0.000056
+1.21%
$ -- $ 858
Apr 24, 2026 $ 0.0000552
-7.36%
$ 54,696 $ 742
Download