Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000572
+0.00%
$ 56,672 $ 2,114
Today, at 2 AM $ 0.0000572
+0.00%
$ 56,672 $ 2,114
Today, at 1 AM $ 0.0000623
-0.73%
$ 61,695 $ 2,123
Yesterday, at 12 AM $ 0.0000621
+0.00%
$ 61,482 $ 1,853
Yesterday, at 10 AM $ 0.0000545
-0.38%
$ 54,028 $ 1,618
Yesterday, at 9 AM $ 0.0000553
+0.00%
$ 54,802 $ 1,648
Yesterday, at 2 AM $ 0.0000545
+0.00%
$ 54,007 $ 1,679
Yesterday, at 1 AM $ 0.0000547
-0.22%
$ 54,174 $ 1,678
Apr 19, 12 AM $ 0.0000548
+13.18%
$ 54,331 $ 1,672
Apr 18, 11 PM $ 0.0000487
+0.00%
$ 48,208 $ 1,934
Apr 18, 9 PM $ 0.0000481
+0.00%
$ 47,651 $ 2,443
Apr 18, 8 PM $ 0.0000481
-0.26%
$ 47,688 $ 2,432
Apr 18, 1 PM $ 0.0000474
+0.00%
$ 47,011 $ 2,240
Apr 18, 10 AM $ 0.0000531
+0.00%
$ 52,571 $ 2,379
Apr 18, 9 AM $ 0.000053
+0.00%
$ 52,548 $ 2,366
Apr 18, 12 AM $ 0.0000476
-5.74%
$ 47,159 $ 4,439
Apr 17, 5 PM $ 0.0000558
+0.00%
$ 55,283 $ 4,215
Apr 17, 4 PM $ 0.0000558
-0.09%
$ 55,269 $ 4,227
Apr 17, 2 PM $ 0.0000544
-0.08%
$ 53,939 $ 4,201
Apr 17, 1 PM $ 0.0000513
+0.00%
$ 50,795 $ 4,121
Apr 17, 12 PM $ 0.0000511
-0.07%
$ 50,654 $ 3,870
Apr 17, 11 AM $ 0.0000466
+0.00%
$ 46,207 $ 3,503
Apr 17, 10 AM $ 0.0000489
-5.73%
$ 48,459 $ 3,352
Apr 17, 7 AM $ 0.0000518
+0.27%
$ 51,301 $ 4,933
Apr 17, 6 AM $ 0.000052
-0.80%
$ 51,504 $ 4,899
Apr 17, 5 AM $ 0.0000525
+0.00%
$ 51,998 $ 4,858
Apr 17, 4 AM $ 0.000054
-6.56%
$ 53,541 $ 4,811
Apr 17, 2 AM $ 0.0000558
+0.00%
$ 55,330 $ 4,035
Apr 17, 1 AM $ 0.0000566
-8.68%
$ 56,087 $ 5,675
Apr 16, 12 PM $ 0.0000642
+0.00%
$ 63,637 $ 4,777
Apr 16, 11 AM $ 0.0000645
-0.09%
$ 63,920 $ 4,764
Apr 16, 10 AM $ 0.0000653
-0.59%
$ 64,729 $ 5,308
Apr 16, 9 AM $ 0.0000664
+0.00%
$ 65,808 $ 5,386
Apr 16, 8 AM $ 0.0000663
-3.09%
$ 65,645 $ 5,347
Apr 16, 4 AM $ 0.0000724
-0.71%
$ 71,724 $ 4,264
Apr 16, 2 AM $ 0.0000701
-13.29%
$ 69,465 $ 3,944
Apr 15, 9 PM $ 0.0000782
+0.00%
$ 77,481 $ 3,865
Apr 15, 8 PM $ 0.0000836
+0.00%
$ 82,788 $ 3,365
Apr 15, 7 PM $ 0.0000837
+16.86%
$ 82,912 $ 3,594
Apr 15, 3 PM $ 0.0000722
+0.00%
$ 71,489 $ 4,136
Apr 15, 11 AM $ 0.0000775
+13.23%
$ 76,798 $ 3,460
Apr 15, 5 AM $ 0.0000608
+0.00%
$ 60,211 $ 3,726
Apr 15, 4 AM $ 0.0000643
+0.00%
$ 63,677 $ 3,134
Apr 15, 3 AM $ 0.0000643
+0.23%
$ 63,723 $ 3,102
Apr 15, 2 AM $ 0.0000645
+0.00%
$ 63,880 $ 3,093
Apr 15, 1 AM $ 0.0000647
-0.45%
$ 64,116 $ 3,097
Apr 15, 12 AM $ 0.0000662
+9.05%
$ 65,581 $ 3,083
Apr 14, 10 PM $ 0.0000594
+0.04%
$ 58,845 $ 2,101
Apr 14, 9 PM $ 0.0000596
+12.47%
$ 59,016 $ 2,109
Apr 14, 8 PM $ 0.0000531
+4.55%
$ 52,564 $ 1,472
Download