Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 5.12
+0.00%
$ 5.12 billion $ 21,408
Yesterday $ 5.2
+0.08%
$ 5.2 billion $ 21,720
May 7, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,341
May 6, 2026 $ 5.2
+0.02%
$ 5.2 billion $ 22,579
May 5, 2026 $ 5.2
-0.03%
$ 5.2 billion $ 22,336
May 4, 2026 $ 5.2
+0.06%
$ 5.2 billion $ 22,467
May 3, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,757
May 2, 2026 $ 5.2
-0.05%
$ 5.2 billion $ 21,979
May 1, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,407
Apr 30, 2026 $ 5.2
-0.11%
$ 5.2 billion $ 22,715
Apr 29, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,392
Apr 28, 2026 $ 5.2
+0.03%
$ 5.2 billion $ 22,358
Apr 27, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,534
Apr 26, 2026 $ 5.2
+0.00%
$ 5.2 billion $ 22,620
Apr 25, 2026 $ 5.2
+0.00%
$ 5.2 billion $ 22,065
Apr 24, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,385
Apr 23, 2026 $ 5.2
-6.20%
$ 5.2 billion $ 24,259
Apr 22, 2026 $ 5.54
+0.00%
$ 5.54 billion $ 23,868
Apr 21, 2026 $ 5.54
-0.06%
$ 5.54 billion $ 23,595
Apr 20, 2026 $ 5.54
+0.28%
$ 5.54 billion $ 23,268
Apr 19, 2026 $ 5.53
-0.69%
$ 5.53 billion $ 21,799
Apr 18, 2026 $ 5.57
+1.28%
$ 5.57 billion $ 23,213
Apr 17, 2026 $ 5.5
+1.24%
$ 5.5 billion $ 21,360
Apr 16, 2026 $ 5.22
-0.57%
$ 5.22 billion $ 23,105
Apr 15, 2026 $ 5.25
+0.27%
$ 5.25 billion $ 22,566
Apr 14, 2026 $ 5.24
+0.04%
$ 5.24 billion $ 22,158
Apr 13, 2026 $ 5.24
-0.26%
$ 5.24 billion $ 23,042
Apr 12, 2026 $ 5.24
-0.28%
$ 5.24 billion $ 22,322
Apr 11, 2026 $ 5.24
+0.00%
$ 5.24 billion $ 22,550
Apr 10, 2026 $ 5.25
+0.01%
$ 5.25 billion $ 22,489
Apr 9, 2026 $ 5.25
-0.01%
$ 5.25 billion $ 22,525
Apr 8, 2026 $ 5.25
+0.02%
$ 5.25 billion $ 22,739
Apr 7, 2026 $ 5.25
-0.09%
$ 5.25 billion $ 22,416
Apr 6, 2026 $ 5.25
-0.83%
$ 5.25 billion $ 22,834
Apr 5, 2026 $ 5.29
+0.03%
$ 5.29 billion $ 22,687
Apr 4, 2026 $ 5.29
+0.52%
$ 5.29 billion $ 22,639
Apr 3, 2026 $ 5.26
-1.01%
$ 5.26 billion $ 22,538
Apr 2, 2026 $ 5.31
+0.62%
$ 5.31 billion $ 22,611
Apr 1, 2026 $ 5.28
+0.00%
$ 5.28 billion $ 22,484
Mar 31, 2026 $ 5.28
+0.00%
$ 5.28 billion $ 22,534
Mar 30, 2026 $ 5.28
-0.34%
$ 5.28 billion $ 22,471
Mar 29, 2026 $ 5.3
-0.13%
$ 5.3 billion $ 22,910
Mar 28, 2026 $ 5.3
-0.96%
$ 5.3 billion $ 22,714
Mar 27, 2026 $ 5.35
+0.28%
$ 5.35 billion $ 23,695
Mar 26, 2026 $ 5.34
+0.18%
$ 5.34 billion $ 23,109
Mar 25, 2026 $ 5.33
-0.14%
$ 5.33 billion $ 22,891
Mar 24, 2026 $ 5.34
+0.01%
$ 5.34 billion $ 22,829
Mar 23, 2026 $ 5.34
-0.03%
$ 5.34 billion $ 22,915
Mar 22, 2026 $ 5.34
-0.02%
$ 5.34 billion $ 22,999
Mar 21, 2026 $ 5.34
+0.94%
$ 5.34 billion $ 22,902
Download