Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 4.56
+0.00%
$ 4.56 billion $ 14,354
Yesterday $ 4.56
+0.00%
$ 4.56 billion $ 14,463
Jul 13, 2026 $ 4.56
-0.01%
$ 4.56 billion $ 18,054
Jul 12, 2026 $ 4.56
+0.01%
$ 4.56 billion $ 14,916
Jul 11, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 17,156
Jul 10, 2026 $ 4.56
-0.01%
$ 4.56 billion $ 17,566
Jul 9, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 12,203
Jul 8, 2026 $ 4.56
-0.04%
$ 4.56 billion $ 17,535
Jul 7, 2026 $ 4.56
-0.26%
$ 4.56 billion $ 18,058
Jul 6, 2026 $ 4.57
-0.02%
$ 4.57 billion $ 13,036
Jul 5, 2026 $ 4.57
+0.22%
$ 4.57 billion $ 19,409
Jul 4, 2026 $ 4.57
+0.34%
$ 4.57 billion $ 18,470
Jul 3, 2026 $ 4.55
+0.02%
$ 4.55 billion $ 19,066
Jul 2, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,765
Jul 1, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,443
Jun 30, 2026 $ 4.55
+0.05%
$ 4.55 billion $ 19,517
Jun 29, 2026 $ 4.55
-0.17%
$ 4.55 billion $ 19,470
Jun 28, 2026 $ 4.58
+0.02%
$ 4.58 billion $ 19,608
Jun 27, 2026 $ 4.58
+0.56%
$ 4.58 billion $ 20,057
Jun 26, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,693
Jun 25, 2026 $ 4.55
-0.04%
$ 4.55 billion $ 19,562
Jun 24, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,522
Jun 23, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,532
Jun 22, 2026 $ 4.55
+0.06%
$ 4.55 billion $ 19,624
Jun 21, 2026 $ 4.55
-0.04%
$ 4.55 billion $ 19,774
Jun 20, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,722
Jun 19, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,900
Jun 18, 2026 $ 4.55
-0.03%
$ 4.55 billion $ 19,562
Jun 17, 2026 $ 4.55
+0.04%
$ 4.55 billion $ 19,700
Jun 16, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,618
Jun 15, 2026 $ 4.55
+0.02%
$ 4.55 billion $ 19,724
Jun 14, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,865
Jun 13, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,840
Jun 12, 2026 $ 4.55
-0.02%
$ 4.55 billion $ 19,517
Jun 11, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,556
Jun 10, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,908
Jun 9, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,789
Jun 8, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,581
Jun 7, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,511
Jun 6, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,500
Jun 5, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,820
Jun 4, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,854
Jun 3, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,590
Jun 2, 2026 $ 4.55
-0.02%
$ 4.55 billion $ 19,724
Jun 1, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,507
May 31, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,461
May 30, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,646
May 29, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,833
May 28, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,546
May 27, 2026 $ 4.55
+0.05%
$ 4.55 billion $ 19,815
Download