Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 5.24
+0.00%
$ 5.24 billion $ 22,684
Apr 14, 2026 $ 5.24
+0.04%
$ 5.24 billion $ 22,158
Apr 13, 2026 $ 5.24
-0.26%
$ 5.24 billion $ 23,042
Apr 12, 2026 $ 5.24
-0.28%
$ 5.24 billion $ 22,322
Apr 11, 2026 $ 5.24
+0.00%
$ 5.24 billion $ 22,550
Apr 10, 2026 $ 5.25
+0.01%
$ 5.25 billion $ 22,489
Apr 9, 2026 $ 5.25
-0.01%
$ 5.25 billion $ 22,525
Apr 8, 2026 $ 5.25
+0.02%
$ 5.25 billion $ 22,739
Apr 7, 2026 $ 5.25
-0.09%
$ 5.25 billion $ 22,416
Apr 6, 2026 $ 5.25
-0.83%
$ 5.25 billion $ 22,834
Apr 5, 2026 $ 5.29
+0.03%
$ 5.29 billion $ 22,687
Apr 4, 2026 $ 5.29
+0.52%
$ 5.29 billion $ 22,639
Apr 3, 2026 $ 5.26
-1.01%
$ 5.26 billion $ 22,538
Apr 2, 2026 $ 5.31
+0.62%
$ 5.31 billion $ 22,611
Apr 1, 2026 $ 5.28
+0.00%
$ 5.28 billion $ 22,484
Mar 31, 2026 $ 5.28
+0.00%
$ 5.28 billion $ 22,534
Mar 30, 2026 $ 5.28
-0.34%
$ 5.28 billion $ 22,471
Mar 29, 2026 $ 5.3
-0.13%
$ 5.3 billion $ 22,910
Mar 28, 2026 $ 5.3
-0.96%
$ 5.3 billion $ 22,714
Mar 27, 2026 $ 5.35
+0.28%
$ 5.35 billion $ 23,695
Mar 26, 2026 $ 5.34
+0.18%
$ 5.34 billion $ 23,109
Mar 25, 2026 $ 5.33
-0.14%
$ 5.33 billion $ 22,891
Mar 24, 2026 $ 5.34
+0.01%
$ 5.34 billion $ 22,829
Mar 23, 2026 $ 5.34
-0.03%
$ 5.34 billion $ 22,915
Mar 22, 2026 $ 5.34
-0.02%
$ 5.34 billion $ 22,999
Mar 21, 2026 $ 5.34
+0.94%
$ 5.34 billion $ 22,902
Mar 20, 2026 $ 5.29
-0.03%
$ 5.29 billion $ 22,493
Mar 19, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,902
Mar 18, 2026 $ 5.29
-0.13%
$ 5.29 billion $ 22,939
Mar 17, 2026 $ 5.3
-0.02%
$ 5.3 billion $ 22,616
Mar 16, 2026 $ 5.3
+0.02%
$ 5.3 billion $ 21,978
Mar 15, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,894
Mar 14, 2026 $ 5.3
+0.01%
$ 5.3 billion $ 22,546
Mar 13, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,847
Mar 12, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,723
Mar 11, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 20,794
Mar 10, 2026 $ 5.3
+0.02%
$ 5.3 billion $ 23,003
Mar 9, 2026 $ 5.3
+0.97%
$ 5.3 billion $ 21,322
Mar 8, 2026 $ 5.25
+0.08%
$ 5.25 billion $ 20,969
Mar 7, 2026 $ 5.25
-1.07%
$ 5.25 billion $ 22,567
Mar 6, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,824
Mar 5, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,707
Mar 4, 2026 $ 5.3
+0.00%
$ 5.3 billion $ 22,557
Mar 3, 2026 $ 5.3
+0.02%
$ 5.3 billion $ 19,621
Mar 2, 2026 $ 5.3
-0.01%
$ 5.3 billion $ 23,032
Mar 1, 2026 $ 5.3
-0.03%
$ 5.3 billion $ 22,727
Feb 28, 2026 $ 5.3
-0.02%
$ 5.3 billion $ 22,791
Feb 27, 2026 $ 5.3
+2.37%
$ 5.3 billion $ 22,860
Feb 26, 2026 $ 5.25
-9.47%
$ 5.25 billion $ 22,978
Feb 25, 2026 $ 5.8
+0.02%
$ 5.8 billion $ 24,955
Download