Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 4.55
+0.00%
$ -- $ 19,542
Yesterday $ 4.55
+0.01%
$ 4.55 billion $ 19,522
Jun 23, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,532
Jun 22, 2026 $ 4.55
+0.06%
$ 4.55 billion $ 19,624
Jun 21, 2026 $ 4.55
-0.04%
$ 4.55 billion $ 19,774
Jun 20, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,722
Jun 19, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,900
Jun 18, 2026 $ 4.55
-0.03%
$ 4.55 billion $ 19,562
Jun 17, 2026 $ 4.55
+0.04%
$ 4.55 billion $ 19,700
Jun 16, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,618
Jun 15, 2026 $ 4.55
+0.02%
$ 4.55 billion $ 19,724
Jun 14, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,865
Jun 13, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,840
Jun 12, 2026 $ 4.55
-0.02%
$ 4.55 billion $ 19,517
Jun 11, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,556
Jun 10, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,908
Jun 9, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,789
Jun 8, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,581
Jun 7, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,511
Jun 6, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,500
Jun 5, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,820
Jun 4, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,854
Jun 3, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,590
Jun 2, 2026 $ 4.55
-0.02%
$ 4.55 billion $ 19,724
Jun 1, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,507
May 31, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,461
May 30, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,646
May 29, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,833
May 28, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,546
May 27, 2026 $ 4.55
+0.05%
$ 4.55 billion $ 19,815
May 26, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 28,010
May 25, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 46,991
May 24, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 5
May 23, 2026 $ 4.55
-0.35%
$ 4.55 billion $ 18,423
May 22, 2026 $ 4.57
-0.23%
$ 4.57 billion $ 18,746
May 21, 2026 $ 4.58
+1.83%
$ 4.58 billion $ 18,396
May 20, 2026 $ 4.5
-0.04%
$ 4.5 billion $ 19,336
May 19, 2026 $ 4.5
+0.04%
$ 4.5 billion $ 19,430
May 18, 2026 $ 4.5
-12.40%
$ 4.5 billion $ 20,213
May 17, 2026 $ 5.14
+0.00%
$ 5.14 billion $ 22,533
May 16, 2026 $ 5.14
-0.01%
$ 5.14 billion $ 22,482
May 15, 2026 $ 5.14
+0.00%
$ 5.14 billion $ 22,145
May 14, 2026 $ 5.14
-0.01%
$ 5.14 billion $ 22,167
May 13, 2026 $ 5.14
+0.01%
$ 5.14 billion $ 20,580
May 12, 2026 $ 5.14
-0.04%
$ 5.14 billion $ 17,563
May 11, 2026 $ 5.14
-1.22%
$ 5.14 billion $ 18,644
May 10, 2026 $ 5.2
+1.57%
$ 5.2 billion $ 21,859
May 9, 2026 $ 5.11
-1.31%
$ 5.11 billion $ 21,614
May 8, 2026 $ 5.2
+0.08%
$ 5.2 billion $ 21,720
May 7, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,341
Download