Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 5.53
+0.00%
$ 5.53 billion $ 22,003
Today, at 9 AM $ 5.53
+0.01%
$ 5.53 billion $ 22,013
Today, at 8 AM $ 5.53
-0.45%
$ 5.53 billion $ 22,680
Today, at 7 AM $ 5.56
+0.15%
$ 5.56 billion $ 23,011
Today, at 6 AM $ 5.55
-0.09%
$ 5.55 billion $ 22,939
Today, at 5 AM $ 5.57
+0.07%
$ 5.57 billion $ 22,810
Today, at 4 AM $ 5.57
-0.05%
$ 5.57 billion $ 22,847
Today, at 3 AM $ 5.56
-0.31%
$ 5.56 billion $ 22,891
Today, at 2 AM $ 5.56
-0.01%
$ 5.56 billion $ 22,863
Today, at 1 AM $ 5.56
-0.12%
$ 5.56 billion $ 22,897
Yesterday, at 12 AM $ 5.56
-0.11%
$ 5.56 billion $ 22,828
Yesterday, at 11 PM $ 5.57
+0.23%
$ 5.57 billion $ 23,213
Yesterday, at 10 PM $ 5.56
-0.10%
$ 5.56 billion $ 23,308
Yesterday, at 9 PM $ 5.56
-0.12%
$ 5.56 billion $ 23,526
Yesterday, at 8 PM $ 5.56
+0.75%
$ 5.56 billion $ 23,544
Yesterday, at 7 PM $ 5.58
+1.54%
$ 5.58 billion $ 23,699
Yesterday, at 6 PM $ 5.5
-0.02%
$ 5.5 billion $ 23,830
Yesterday, at 5 PM $ 5.49
-0.09%
$ 5.49 billion $ 23,795
Yesterday, at 4 PM $ 5.49
-0.12%
$ 5.49 billion $ 23,808
Yesterday, at 3 PM $ 5.49
+0.05%
$ 5.49 billion $ 23,724
Yesterday, at 2 PM $ 5.5
+0.08%
$ 5.5 billion $ 23,778
Yesterday, at 1 PM $ 5.5
+0.14%
$ 5.5 billion $ 23,730
Yesterday, at 12 PM $ 5.49
-0.02%
$ 5.49 billion $ 23,707
Yesterday, at 11 AM $ 5.5
+0.00%
$ 5.5 billion $ 23,725
Yesterday, at 10 AM $ 5.49
-0.11%
$ 5.49 billion $ 23,676
Yesterday, at 9 AM $ 5.49
-0.12%
$ 5.49 billion $ 23,571
Yesterday, at 8 AM $ 5.5
-0.04%
$ 5.5 billion $ 23,557
Yesterday, at 7 AM $ 5.5
-0.02%
$ 5.5 billion $ 23,490
Yesterday, at 6 AM $ 5.5
-0.01%
$ 5.5 billion $ 23,532
Yesterday, at 5 AM $ 5.5
+0.00%
$ 5.5 billion $ 23,582
Yesterday, at 4 AM $ 5.5
+0.02%
$ 5.5 billion $ 23,518
Yesterday, at 3 AM $ 5.5
-0.02%
$ 5.5 billion $ 23,023
Yesterday, at 2 AM $ 5.5
+0.00%
$ 5.5 billion $ 22,907
Yesterday, at 1 AM $ 5.5
-0.02%
$ 5.5 billion $ 22,788
Apr 18, 12 AM $ 5.5
+0.02%
$ 5.5 billion $ 22,259
Apr 17, 11 PM $ 5.5
-0.02%
$ 5.5 billion $ 21,360
Apr 17, 10 PM $ 5.5
-0.02%
$ 5.5 billion $ 20,417
Apr 17, 9 PM $ 5.5
+0.02%
$ 5.5 billion $ 19,947
Apr 17, 8 PM $ 5.5
+0.00%
$ 5.5 billion $ 21,218
Apr 17, 7 PM $ 5.5
-0.01%
$ 5.5 billion $ 21,210
Apr 17, 6 PM $ 5.5
+0.00%
$ 5.5 billion $ 21,096
Apr 17, 5 PM $ 5.5
+0.01%
$ 5.5 billion $ 21,022
Apr 17, 4 PM $ 5.5
+0.01%
$ 5.5 billion $ 20,976
Apr 17, 3 PM $ 5.5
+0.00%
$ 5.5 billion $ 20,960
Apr 17, 2 PM $ 5.5
+0.00%
$ 5.5 billion $ 20,901
Apr 17, 1 PM $ 5.5
+0.01%
$ 5.5 billion $ 20,858
Apr 17, 12 PM $ 5.5
+0.00%
$ 5.5 billion $ 20,839
Apr 17, 11 AM $ 5.5
+0.01%
$ 5.5 billion $ 20,775
Apr 17, 10 AM $ 5.5
+0.30%
$ 5.5 billion $ 20,797
Apr 17, 9 AM $ 5.48
-0.06%
$ 5.48 billion $ 20,734
Download