Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,705
8:04 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,668
7:59 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,694
7:54 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,681
7:49 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,671
7:44 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,670
7:39 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,690
7:34 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,691
7:29 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,697
7:24 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,687
7:19 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,668
7:14 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,657
7:09 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,666
7:04 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,647
6:59 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,647
6:54 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,641
6:49 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,635
6:44 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,617
6:39 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,611
6:34 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,597
6:29 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,604
6:24 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,606
6:19 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,585
6:14 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,577
6:09 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,581
6:04 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,586
5:59 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,589
5:54 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,580
5:49 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,584
5:44 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,580
5:39 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,574
5:34 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,565
5:29 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,552
5:24 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,556
5:19 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,536
5:14 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,541
5:09 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,528
5:04 AM $ 5.49
+0.00%
$ 5.49 billion $ 20,523
4:59 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,516
4:54 AM $ 5.51
+0.00%
$ 5.51 billion $ 20,518
4:49 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,510
4:44 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,598
4:39 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,690
4:34 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,736
4:29 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,815
4:24 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,889
4:19 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,950
4:14 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,948
4:09 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,956
4:04 AM $ 5.5
+0.00%
$ 5.5 billion $ 20,932
Download