Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.402
-91.17%
$ 402.1 million $ 239,712
Jun 2026 $ 4.55
+0.01%
$ 4.55 billion $ 118,186
May 2026 $ 4.55
-12.38%
$ 4.55 billion $ 128,979
Apr 2026 $ 5.2
-1.56%
$ 5.2 billion $ 657,421
Mar 2026 $ 5.28
-0.41%
$ 5.28 billion $ 698,030
Feb 2026 $ 5.3
+21.84%
$ 5.3 billion $ 627,589
Jan 2026 $ 4.39
+192.44%
$ 3.55 billion $ 170,937
Download