Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.396
-0.08%
$ 395.6 million $ 126
Jul 27 $ 0.396
-2.44%
$ 395.9 million $ 66,550
Jul 20 $ 0.405
-41.10%
$ 404.9 million $ 86,865
Jul 13 $ 0.687
-84.91%
$ 687.4 million $ 56,926
Jul 6 $ 4.56
-0.31%
$ 4.56 billion $ 19,306
Jun 29 $ 4.57
+0.19%
$ 4.57 billion $ 27,046
Jun 22 $ 4.58
+0.56%
$ 4.58 billion $ 23,660
Jun 15 $ 4.55
+0.01%
$ 4.55 billion $ 23,644
Jun 8 $ 4.55
-0.02%
$ 4.55 billion $ 23,604
Jun 1 $ 4.55
+0.00%
$ 4.55 billion $ 23,570
May 25 $ 4.55
+0.04%
$ 4.55 billion $ 28,806
May 18 $ 4.55
-11.42%
$ 4.55 billion $ 22,994
May 11 $ 5.14
-1.25%
$ 5.14 billion $ 24,569
May 4 $ 5.11
-1.65%
$ 5.2 billion $ 26,709
Apr 27 $ 5.2
+0.04%
$ 5.2 billion $ 6,932
Apr 20 $ 5.2
-5.98%
$ 5.2 billion $ 139,439
Apr 13 $ 5.57
+6.03%
$ 5.53 billion $ 135,445
Apr 6 $ 5.24
-1.04%
$ 5.24 billion $ 135,553
Mar 30 $ 5.29
-0.19%
$ 5.29 billion $ 135,277
Mar 23 $ 5.3
-0.76%
$ 5.3 billion $ 138,153
Mar 16 $ 5.34
+0.80%
$ 5.34 billion $ 158,830
Mar 9 $ 5.3
+1.00%
$ 5.3 billion $ 133,235
Mar 2 $ 5.25
-1.05%
$ 5.25 billion $ 133,308
Feb 23 $ 5.3
-5.36%
$ 5.3 billion $ 165,103
Feb 16 $ 5.6
-10.16%
$ 5.6 billion $ 136,304
Feb 9 $ 6.17
+19.79%
$ 6.24 billion $ 145,270
Feb 2 $ 5.1
+13.23%
$ 5.15 billion $ 115,698
Jan 26 $ 3.55
-17.91%
$ 4.5 billion $ 92,712
Jan 19 $ 6.45
+329.39%
$ 4.4 billion $ 76,830
Download