Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.24
-1.04%
$ 5.24 billion $ 135,553
Mar 30 $ 5.29
-0.19%
$ 5.29 billion $ 135,277
Mar 23 $ 5.3
-0.76%
$ 5.3 billion $ 138,153
Mar 16 $ 5.34
+0.80%
$ 5.34 billion $ 158,830
Mar 9 $ 5.3
+1.00%
$ 5.3 billion $ 133,235
Mar 2 $ 5.25
-1.05%
$ 5.25 billion $ 133,308
Feb 23 $ 5.3
-5.36%
$ 5.3 billion $ 165,103
Feb 16 $ 5.6
-10.16%
$ 5.6 billion $ 136,304
Feb 9 $ 6.17
+19.79%
$ 6.24 billion $ 145,270
Feb 2 $ 5.1
+13.23%
$ 5.15 billion $ 115,698
Jan 26 $ 3.55
-17.91%
$ 4.5 billion $ 92,712
Jan 19 $ 6.45
+329.39%
$ 4.4 billion $ 76,830
Download