Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.396
+0.00%
$395.6 million $8
Sep 7 $0.396
+0.00%
$395.6 million $14
Aug 31 $0.396
+0.00%
$395.6 million $17
Aug 24 $0.396
+0.00%
$395.6 million $16
Aug 17 $0.396
+0.00%
$395.6 million $29
Aug 10 $0.396
+0.00%
$395.6 million $31
Aug 3 $0.396
-0.08%
$395.6 million $126
Jul 27 $0.396
-2.44%
$395.9 million $66,550
Jul 20 $0.405
-41.10%
$404.9 million $86,865
Jul 13 $0.687
-84.91%
$687.4 million $56,926
Jul 6 $4.56
-0.31%
$4.56 billion $19,306
Jun 29 $4.57
+0.19%
$4.57 billion $27,046
Jun 22 $4.58
+0.56%
$4.58 billion $23,660
Jun 15 $4.55
+0.01%
$4.55 billion $23,644
Jun 8 $4.55
-0.02%
$4.55 billion $23,604
Jun 1 $4.55
+0.00%
$4.55 billion $23,570
May 25 $4.55
+0.04%
$4.55 billion $28,806
May 18 $4.55
-11.42%
$4.55 billion $22,994
May 11 $5.14
-1.25%
$5.14 billion $24,569
May 4 $5.11
-1.65%
$5.2 billion $26,709
Apr 27 $5.2
+0.04%
$5.2 billion $6,932
Apr 20 $5.2
-5.98%
$5.2 billion $139,439
Apr 13 $5.57
+6.03%
$5.53 billion $135,445
Apr 6 $5.24
-1.04%
$5.24 billion $135,553
Mar 30 $5.29
-0.19%
$5.29 billion $135,277
Mar 23 $5.3
-0.76%
$5.3 billion $138,153
Mar 16 $5.34
+0.80%
$5.34 billion $158,830
Mar 9 $5.3
+1.00%
$5.3 billion $133,235
Mar 2 $5.25
-1.05%
$5.25 billion $133,308
Feb 23 $5.3
-5.36%
$5.3 billion $165,103
Feb 16 $5.6
-10.16%
$5.6 billion $136,304
Feb 9 $6.17
+19.79%
$6.24 billion $145,270
Feb 2 $5.1
+13.23%
$5.15 billion $115,698
Jan 26 $3.55
-17.91%
$4.5 billion $92,712
Jan 19 $6.45
+329.39%
$4.4 billion $76,830
Download