Vitalx Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.406
+0.02%
$ 405.9 million $ 11,878
Jul 25, 1 AM $ 0.406
-0.02%
$ 406.1 million $ 11,855
Jul 25, 12 AM $ 0.406
+0.02%
$ 405.7 million $ 14,466
Jul 24, 11 PM $ 0.406
-0.02%
$ 406 million $ 14,457
Jul 24, 10 PM $ 0.405
+0.02%
$ 405.4 million $ 14,444
Jul 24, 9 PM $ 0.406
-0.15%
$ 405.5 million $ 14,442
Jul 24, 8 PM $ 0.406
-0.07%
$ 405.9 million $ 14,441
Jul 24, 7 PM $ 0.406
+0.42%
$ 406.2 million $ 14,460
Jul 24, 6 PM $ 0.405
+0.12%
$ 404.8 million $ 14,470
Jul 24, 5 PM $ 0.404
-0.10%
$ 404.3 million $ 14,460
Jul 24, 4 PM $ 0.404
-0.02%
$ 404.2 million $ 14,471
Jul 24, 3 PM $ 0.404
-0.47%
$ 404.3 million $ 14,461
Jul 24, 2 PM $ 0.403
-0.37%
$ 402.9 million $ 14,438
Jul 24, 1 PM $ 0.403
-0.02%
$ 403.2 million $ 14,436
Jul 24, 12 PM $ 0.403
-0.42%
$ 402.8 million $ 14,291
Jul 24, 11 AM $ 0.405
+0.45%
$ 404.5 million $ 14,430
Jul 24, 10 AM $ 0.403
+0.00%
$ 402.6 million $ 14,339
Jul 24, 9 AM $ 0.403
+0.00%
$ 402.6 million $ 14,138
Jul 24, 8 AM $ 0.403
+0.05%
$ 402.7 million $ 14,372
Jul 24, 7 AM $ 0.403
+0.00%
$ 402.7 million $ 14,383
Jul 24, 6 AM $ 0.403
-0.02%
$ 402.6 million $ 14,383
Jul 24, 5 AM $ 0.403
+0.02%
$ 402.6 million $ 14,363
Jul 24, 4 AM $ 0.403
+0.00%
$ 402.6 million $ 14,344
Jul 24, 3 AM $ 0.403
+0.00%
$ 402.6 million $ 14,166
Jul 24, 2 AM $ 0.403
+0.00%
$ 402.6 million $ 14,149
Jul 24, 1 AM $ 0.403
+0.00%
$ 402.6 million $ 14,042
Jul 24, 12 AM $ 0.403
+0.00%
$ 402.6 million $ 9,028
Jul 23, 11 PM $ 0.403
+0.00%
$ 402.6 million $ 9,045
Jul 23, 10 PM $ 0.403
+0.00%
$ 402.6 million $ 9,063
Jul 23, 9 PM $ 0.403
+0.00%
$ 402.6 million $ 9,075
Jul 23, 8 PM $ 0.403
+0.00%
$ 402.5 million $ 9,071
Jul 23, 7 PM $ 0.403
+0.00%
$ 402.6 million $ 9,047
Jul 23, 6 PM $ 0.403
+0.02%
$ 402.6 million $ 8,849
Jul 23, 5 PM $ 0.403
+0.00%
$ 402.6 million $ 8,731
Jul 23, 4 PM $ 0.403
-0.02%
$ 402.5 million $ 8,528
Jul 23, 3 PM $ 0.403
+0.00%
$ 402.5 million $ 9,317
Jul 23, 2 PM $ 0.403
+0.05%
$ 402.7 million $ 13,843
Jul 23, 1 PM $ 0.402
+0.00%
$ 402.3 million $ 13,768
Jul 23, 12 PM $ 0.402
-0.07%
$ 402.2 million $ 13,926
Jul 23, 11 AM $ 0.403
-0.12%
$ 402.5 million $ 13,950
Jul 23, 10 AM $ 0.403
-0.25%
$ 403 million $ 14,180
Jul 23, 9 AM $ 0.402
-0.10%
$ 402.1 million $ 14,381
Jul 23, 8 AM $ 0.402
-0.02%
$ 401.6 million $ 9,946
Jul 23, 7 AM $ 0.402
-0.32%
$ 402.3 million $ 9,934
Jul 23, 6 AM $ 0.404
-0.02%
$ 403.5 million $ 9,926
Jul 23, 5 AM $ 0.403
+0.00%
$ 403.3 million $ 9,928
Jul 23, 4 AM $ 0.404
+0.00%
$ 403.5 million $ 14,931
Jul 23, 3 AM $ 0.403
+0.07%
$ 403.4 million $ 15,105
Jul 23, 2 AM $ 0.403
-0.07%
$ 403.2 million $ 15,096
Jul 23, 1 AM $ 0.403
-0.67%
$ 403 million $ 15,210