Vitalx Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.403
-0.67%
$ 403 million $ 15,210
Jul 23, 12 AM $ 0.399
-0.05%
$ 398.7 million $ 15,084
Jul 22, 11 PM $ 0.404
-0.12%
$ 404.1 million $ 14,859
Jul 22, 10 PM $ 0.405
+1.43%
$ 405 million $ 14,849
Jul 22, 9 PM $ 0.404
+1.66%
$ 404.3 million $ 14,834
Jul 22, 8 PM $ 0.399
-1.14%
$ 399.1 million $ 14,841
Jul 22, 7 PM $ 0.399
+0.45%
$ 398.8 million $ 14,907
Jul 22, 6 PM $ 0.398
-1.66%
$ 397.8 million $ 15,106
Jul 22, 5 PM $ 0.405
+0.50%
$ 404.5 million $ 15,231
Jul 22, 4 PM $ 0.403
-0.35%
$ 402.5 million $ 15,441
Jul 22, 3 PM $ 0.404
+0.20%
$ 403.9 million $ 14,641
Jul 22, 2 PM $ 0.396
-1.52%
$ 396.4 million $ 10,141
Jul 22, 1 PM $ 0.403
+0.10%
$ 403.1 million $ 10,220
Jul 22, 12 PM $ 0.403
+0.02%
$ 403.2 million $ 10,190
Jul 22, 11 AM $ 0.403
+0.10%
$ 402.5 million $ 10,202
Jul 22, 10 AM $ 0.403
+0.15%
$ 403.1 million $ 10,197
Jul 22, 9 AM $ 0.403
+0.10%
$ 402.6 million $ 10,191
Jul 22, 8 AM $ 0.402
+0.00%
$ 402.2 million $ 15,217
Jul 22, 7 AM $ 0.403
+0.17%
$ 402.9 million $ 15,233
Jul 22, 6 AM $ 0.402
-0.20%
$ 402.1 million $ 15,249
Jul 22, 5 AM $ 0.402
-0.22%
$ 402.2 million $ 15,261
Jul 22, 4 AM $ 0.402
-0.27%
$ 402.3 million $ 10,270
Jul 22, 3 AM $ 0.403
-0.05%
$ 403 million $ 10,280
Jul 22, 2 AM $ 0.403
+0.02%
$ 403.2 million $ 10,303
Jul 22, 1 AM $ 0.403
+0.02%
$ 403.2 million $ 10,306
Jul 22, 12 AM $ 0.403
+0.00%
$ 403.1 million $ 10,433
Jul 21, 11 PM $ 0.403
-0.02%
$ 403.1 million $ 10,651
Jul 21, 10 PM $ 0.403
+0.00%
$ 403 million $ 10,663
Jul 21, 9 PM $ 0.403
+0.00%
$ 403.2 million $ 10,694
Jul 21, 8 PM $ 0.403
-0.07%
$ 403 million $ 10,686
Jul 21, 7 PM $ 0.403
+0.07%
$ 403.3 million $ 10,638
Jul 21, 6 PM $ 0.403
+0.00%
$ 403.3 million $ 10,649
Jul 21, 5 PM $ 0.403
+0.00%
$ 403.3 million $ 10,642
Jul 21, 4 PM $ 0.403
+0.02%
$ 403.3 million $ 10,659
Jul 21, 3 PM $ 0.403
-0.10%
$ 402.9 million $ 10,671
Jul 21, 2 PM $ 0.403
+0.05%
$ 403.1 million $ 17,168
Jul 21, 1 PM $ 0.403
+0.02%
$ 403.2 million $ 17,168
Jul 21, 12 PM $ 0.403
+0.02%
$ 403.2 million $ 16,984
Jul 21, 11 AM $ 0.403
+0.00%
$ 402.8 million $ 17,025
Jul 21, 10 AM $ 0.403
+0.00%
$ 403.2 million $ 16,998
Jul 21, 9 AM $ 0.403
-0.42%
$ 403.2 million $ 17,002
Jul 21, 8 AM $ 0.403
-0.62%
$ 402.9 million $ 14,326
Jul 21, 7 AM $ 0.406
+0.02%
$ 405.5 million $ 14,318
Jul 21, 6 AM $ 0.405
-0.02%
$ 405.4 million $ 14,370
Jul 21, 5 AM $ 0.406
+0.05%
$ 405.5 million $ 14,421
Jul 21, 4 AM $ 0.405
-0.07%
$ 405.2 million $ 14,483
Jul 21, 3 AM $ 0.406
-0.02%
$ 405.5 million $ 14,331
Jul 21, 2 AM $ 0.406
+0.10%
$ 405.6 million $ 14,122
Jul 21, 1 AM $ 0.406
+0.00%
$ 405.5 million $ 16,482
Jul 21, 12 AM $ 0.405
-0.02%
$ 405.2 million $ 16,496