Vitalx Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.405
-0.02%
$ 405.2 million $ 16,496
Jul 20, 11 PM $ 0.406
+0.20%
$ 405.5 million $ 16,311
Jul 20, 10 PM $ 0.405
+0.00%
$ 404.6 million $ 16,445
Jul 20, 9 PM $ 0.405
+0.20%
$ 405.4 million $ 16,204
Jul 20, 8 PM $ 0.406
+0.22%
$ 405.5 million $ 15,974
Jul 20, 7 PM $ 0.406
+0.12%
$ 405.7 million $ 15,759
Jul 20, 6 PM $ 0.406
-0.02%
$ 405.6 million $ 16,059
Jul 20, 5 PM $ 0.405
-0.02%
$ 405.2 million $ 16,422
Jul 20, 4 PM $ 0.405
-0.05%
$ 405.1 million $ 16,181
Jul 20, 3 PM $ 0.406
+0.10%
$ 405.7 million $ 15,958
Jul 20, 2 PM $ 0.405
-0.12%
$ 405.4 million $ 9,264
Jul 20, 1 PM $ 0.406
-0.12%
$ 405.5 million $ 9,606
Jul 20, 12 PM $ 0.405
-1.03%
$ 405.2 million $ 11,020
Jul 20, 11 AM $ 0.41
-1.32%
$ 410.4 million $ 10,788
Jul 20, 10 AM $ 0.416
+0.00%
$ 415.7 million $ 11,390
Jul 20, 9 AM $ 0.45
-10.00%
$ 450 million $ 11,955
Jul 20, 8 AM $ 0.5
-0.06%
$ 500 million $ 9,484
Jul 20, 7 AM $ 0.5
+0.02%
$ 500.3 million $ 10,098
Jul 20, 6 AM $ 0.5
-0.02%
$ 500.1 million $ 9,973
Jul 20, 5 AM $ 0.5
+0.02%
$ 500.2 million $ 10,482
Jul 20, 4 AM $ 0.5
-2.95%
$ 500.1 million $ 10,437
Jul 20, 3 AM $ 0.515
+2.85%
$ 515.3 million $ 11,172
Jul 20, 2 AM $ 0.5
-5.82%
$ 500.1 million $ 11,978
Jul 20, 1 AM $ 0.53
-28.36%
$ 530 million $ 10,232
Jul 20, 12 AM $ 0.718
+4.38%
$ 717.5 million $ 10,321
Jul 19, 11 PM $ 0.687
-12.74%
$ 687.4 million $ 11,100
Jul 19, 10 PM $ 0.788
-8.40%
$ 787.8 million $ 11,488
Jul 19, 9 PM $ 0.86
+0.00%
$ 860 million $ 12,297
Jul 19, 8 PM $ 0.86
-0.92%
$ 860 million $ 13,113
Jul 19, 7 PM $ 0.6
-40.02%
$ 599.8 million $ 13,959
Jul 19, 6 PM $ 2.17
-16.35%
$ 2.17 billion $ 14,254
Jul 19, 5 PM $ 2.6
+18.68%
$ 2.6 billion $ 14,477
Jul 19, 4 PM $ 2.19
+61.61%
$ 2.19 billion $ 15,318
Jul 19, 3 PM $ 1.36
-57.49%
$ 1.36 billion $ 16,120
Jul 19, 2 PM $ 3.19
-28.27%
$ 3.19 billion $ 16,553
Jul 19, 1 PM $ 2
-56.11%
$ 2 billion $ 16,804
Jul 19, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,191
Jul 19, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 16,912
Jul 19, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 16,919
Jul 19, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 16,974
Jul 19, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,658
Jul 19, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,613
Jul 19, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,258
Jul 19, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,287
Jul 19, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,844
Jul 19, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,873
Jul 19, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,831
Jul 19, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,835
Jul 19, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,913
Jul 18, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,085