Vitalx Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,325
Jul 18, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,505
Jul 18, 8 PM $ 4.56
-0.01%
$ 4.56 billion $ 15,685
Jul 18, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,822
Jul 18, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,969
Jul 18, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,155
Jul 18, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,313
Jul 18, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,555
Jul 18, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,894
Jul 18, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,905
Jul 18, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,895
Jul 18, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,895
Jul 18, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,923
Jul 18, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,876
Jul 18, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,896
Jul 18, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,846
Jul 18, 6 AM $ 4.56
+0.01%
$ 4.56 billion $ 11,937
Jul 18, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,923
Jul 18, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,952
Jul 18, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,924
Jul 18, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,956
Jul 18, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,433
Jul 18, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 17, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,370
Jul 17, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,552
Jul 17, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,732
Jul 17, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 10,937
Jul 17, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,984
Jul 17, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,976
Jul 17, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,943
Jul 17, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,933
Jul 17, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,991
Jul 17, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,921
Jul 17, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,914
Jul 17, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,872
Jul 17, 3 AM $ 4.56
-0.01%
$ 4.56 billion $ 10,871
Jul 17, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 10,872
Jul 17, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 9,380
Jul 17, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 9,248
Jul 16, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 9,819
Jul 16, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 9,922
Jul 16, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 10,794