Vitalx Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 10,794
Jul 16, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,569
Jul 16, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,343
Jul 16, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,229
Jul 16, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,066
Jul 16, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,567
Jul 16, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,371
Jul 16, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,199
Jul 16, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,000
Jul 16, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,741
Jul 16, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,782
Jul 16, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,747
Jul 16, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,668
Jul 16, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,663
Jul 16, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,637
Jul 16, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,089
Jul 16, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,092
Jul 16, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,119
Jul 16, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,093
Jul 16, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,039
Jul 16, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 16,992
Jul 16, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,007
Jul 15, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,436
Jul 15, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,333
Jul 15, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,461
Jul 15, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,685
Jul 15, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,912
Jul 15, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,033
Jul 15, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,221
Jul 15, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,538
Jul 15, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,537
Jul 15, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,512
Jul 15, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,549
Jul 15, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,570
Jul 15, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 12,521
Jul 15, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 12,503
Jul 15, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 12,615
Jul 15, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 12,591
Jul 15, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 12,599
Jul 15, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,169
Jul 15, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,226
Jul 15, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,204
Jul 15, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,204
Jul 15, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,219
Jul 15, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,210
Jul 15, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 13,654
Jul 14, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,463
Jul 14, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,290
Jul 14, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,145
Jul 14, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,950