Vitalx Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,950
Jul 14, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,711
Jul 14, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,492
Jul 14, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,261
Jul 14, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,270
Jul 14, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,263
Jul 14, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,311
Jul 14, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,287
Jul 14, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,259
Jul 14, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,285
Jul 14, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,273
Jul 14, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,275
Jul 14, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,312
Jul 14, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,361
Jul 14, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,327
Jul 14, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,264
Jul 14, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,238
Jul 14, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,243
Jul 14, 2 AM $ 4.56
-0.01%
$ 4.56 billion $ 19,276
Jul 14, 1 AM $ 4.56
-0.01%
$ 4.56 billion $ 19,304
Jul 14, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,863
Jul 13, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,054
Jul 13, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,227
Jul 13, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,372
Jul 13, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 20,103
Jul 13, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,352
Jul 13, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,613
Jul 13, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,811
Jul 13, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,001
Jul 13, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,225
Jul 13, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,387
Jul 13, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,810
Jul 13, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,859
Jul 13, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,844
Jul 13, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,862
Jul 13, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,838
Jul 13, 8 AM $ 4.56
+0.01%
$ 4.56 billion $ 14,856
Jul 13, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,822
Jul 13, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,780
Jul 13, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,793
Jul 13, 4 AM $ 4.56
+0.01%
$ 4.56 billion $ 14,844
Jul 13, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,866
Jul 13, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,832
Jul 13, 1 AM $ 4.56
-0.02%
$ 4.56 billion $ 14,857
Jul 13, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 14,916
Jul 12, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,916
Jul 12, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,952
Jul 12, 9 PM $ 4.56
+0.01%
$ 4.56 billion $ 15,774
Jul 12, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,952
Jul 12, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,098